Scarica l'app Stockscreener
34.80
0.31%
-0.1077
Storico Dei Prezzi Delle Azioni Di Brandes U S Value Etf (BUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $34.92 | $34.78 | $0.1363 | 10,834.0 | -0.35% |
| 2025-09-18 | $34.95 | $34.81 | $0.1379 | 13,002.0 | +0.60% |
| 2025-09-17 | $34.97 | $34.57 | $0.40 | 14,663.0 | +0.29% |
| 2025-09-16 | $34.78 | $34.52 | $0.265 | 13,055.0 | -0.23% |
| 2025-09-15 | $34.93 | $34.65 | $0.2848 | 18,429.0 | -0.66% |
| 2025-09-12 | $35.02 | $34.88 | $0.145 | 16,686.0 | -0.43% |
| 2025-09-11 | $35.07 | $34.72 | $0.35 | 14,019.0 | +1.45% |
| 2025-09-10 | $34.74 | $34.39 | $0.3489 | 20,323.0 | -0.32% |
| 2025-09-09 | $34.76 | $34.61 | $0.1472 | 20,028.0 | +0.14% |
| 2025-09-08 | $34.62 | $34.42 | $0.20 | 21,586.0 | -0.37% |
| 2025-09-05 | $34.96 | $34.60 | $0.36 | 17,215.0 | -0.03% |
| 2025-09-04 | $34.76 | $34.44 | $0.32 | 17,510.0 | +0.64% |
| 2025-09-03 | $34.71 | $34.42 | $0.2885 | 13,697.0 | +0.00% |
| 2025-09-02 | $34.59 | $34.38 | $0.2056 | 14,122.0 | -0.49% |
| 2025-08-29 | $34.88 | $34.63 | $0.245 | 11,708.0 | +0.12% |
| 2025-08-28 | $34.83 | $34.51 | $0.319 | 23,330.0 | -0.14% |
| 2025-08-27 | $34.79 | $34.60 | $0.1926 | 12,387.0 | +0.55% |
| 2025-08-26 | $34.57 | $34.45 | $0.1199 | 14,980.0 | +0.09% |
| 2025-08-25 | $34.69 | $34.50 | $0.19 | 18,151.0 | -0.81% |
| 2025-08-22 | $34.85 | $34.42 | $0.426 | 13,531.0 | +1.87% |
| 2025-08-21 | $34.26 | $33.99 | $0.268 | 18,844.0 | -0.08% |
| 2025-08-20 | $34.18 | $34.07 | $0.11 | 18,586.0 | +0.06% |
Brandes U S Value Etf Stock (BUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.07 | $34.38 | $0.6856 | 225,169.0 | +0.21% |
| 2025-08 | $34.88 | $32.54 | $2.34 | 411,411.0 | +5.09% |
| 2025-07 | $34.33 | $33.03 | $1.30 | 383,117.0 | -1.26% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| 2023-11 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| 2023-10 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.05%
0.59%
Capitalizzazione:
|
Volume (24 ore):