Brandes U S Value Etf (BUSA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brandes U S Value Etf (BUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$39.06	$38.75	$0.3099	13,471.0	+1.01%
2026-05-05	$38.65	$38.25	$0.3999	44,736.0	+0.49%
2026-05-04	$38.62	$38.25	$0.3699	9,983.0	-1.07%
2026-05-01	$39.08	$38.71	$0.3725	23,654.0	-0.68%
2026-04-30	$38.98	$38.54	$0.4399	18,774.0	+1.27%
2026-04-29	$38.53	$38.38	$0.15	20,083.0	+0.00%
2026-04-28	$38.57	$38.41	$0.1584	15,249.0	-0.05%
2026-04-27	$38.67	$38.40	$0.2682	20,830.0	+0.13%
2026-04-24	$38.59	$38.39	$0.196	23,284.0	-1.03%
2026-04-23	$38.92	$38.68	$0.24	21,148.0	+0.36%
2026-04-22	$38.99	$38.68	$0.311	20,595.0	-0.57%
2026-04-21	$39.33	$38.89	$0.4365	24,161.0	-0.10%
2026-04-20	$39.13	$38.88	$0.25	14,718.0	-0.08%
2026-04-17	$39.21	$38.70	$0.51	11,549.0	+1.25%
2026-04-16	$38.61	$38.36	$0.2514	18,015.0	+0.21%
2026-04-15	$38.61	$38.30	$0.31	19,462.0	+0.00%
2026-04-14	$38.55	$38.39	$0.16	23,199.0	+0.06%
2026-04-13	$38.42	$37.87	$0.5453	11,791.0	+1.17%
2026-04-10	$38.25	$37.96	$0.2852	9,698.0	-0.97%
2026-04-09	$38.38	$38.09	$0.29	40,483.0	+0.26%
2026-04-08	$38.26	$38.09	$0.173	9,259.0	+2.11%
2026-04-07	$37.58	$37.32	$0.255	16,574.0	+0.11%

Brandes U S Value Etf Stock (BUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.08	$38.25	$0.8292	105,315.0	-0.26%
2026-04	$39.33	$36.98	$2.35	417,678.0	+5.27%
2026-03	$39.37	$36.19	$3.18	1,320,243.0	-5.55%
2026-02	$39.51	$38.16	$1.35	461,106.0	+2.69%
2026-01	$38.41	$36.43	$1.98	659,891.0	+4.43%

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.21	$35.48	$1.73	509,055.0	+2.60%
2025-11	$35.97	$34.20	$1.77	492,291.0	+3.63%
2025-10	$35.58	$34.00	$1.58	553,254.0	-0.69%
2025-09	$35.08	$34.36	$0.72	411,066.0	+0.49%
2025-08	$34.88	$32.54	$2.34	411,411.0	+5.09%
2025-07	$34.33	$33.03	$1.30	383,117.0	-1.26%
2025-06	$33.45	$31.92	$1.53	405,976.0	+4.01%
2025-05	$32.68	$31.09	$1.59	683,866.0	+3.08%
2025-04	$32.99	$28.44	$4.55	853,828.0	-4.88%
2025-03	$33.69	$31.69	$2.00	437,093.0	-2.24%
2025-02	$33.61	$32.57	$1.04	1,303,041.0	+1.16%
2025-01	$33.57	$31.46	$2.11	936,686.0	+4.95%

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.03	$31.35	$2.68	875,914.0	-6.95%
2024-11	$34.01	$31.62	$2.39	551,761.0	+7.42%
2024-10	$32.59	$31.38	$1.21	595,345.0	-0.66%
2024-09	$31.88	$30.39	$1.49	447,755.0	-0.47%
2024-08	$31.95	$29.56	$2.39	487,659.0	+1.01%
2024-07	$31.79	$29.57	$2.22	522,664.0	+6.03%
2024-06	$30.20	$29.28	$0.92	561,940.0	-1.06%
2024-05	$30.39	$29.34	$1.05	587,623.0	+1.87%
2024-04	$30.85	$29.11	$1.74	759,320.0	-4.30%
2024-03	$30.92	$29.26	$1.66	620,797.0	+5.58%
2024-02	$29.29	$28.10	$1.19	714,736.0	+4.05%
2024-01	$28.47	$27.23	$1.24	1,085,849.0	+1.70%