Brandes U S Value Etf (BUSA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brandes U S Value Etf (BUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.30	$39.94	$0.36	29,441.0	+0.32%
2026-10-13	$40.30	$40.10	$0.1999	33,435.0	-0.13%
2026-10-12	$40.27	$40.18	$0.09	12,242.0	+0.56%
2026-10-09	$40.05	$39.89	$0.16	9,250.0	+0.27%
2026-10-08	$39.89	$39.30	$0.59	17,427.0	+1.14%
2026-10-07	$39.57	$39.44	$0.13	33,404.0	-0.75%
2026-10-06	$39.84	$39.67	$0.17	24,686.0	+0.19%
2026-10-05	$39.72	$39.40	$0.315	12,491.0	+0.44%
2026-10-02	$39.53	$39.40	$0.1333	19,542.0	+0.28%
2026-10-01	$39.51	$39.29	$0.2205	22,651.0	+0.28%
2026-09-30	$39.69	$39.27	$0.42	23,315.0	-0.86%
2026-09-29	$39.68	$39.38	$0.30	19,520.0	-0.88%
2026-09-28	$40.07	$39.86	$0.21	22,316.0	-0.45%
2026-09-25	$40.14	$39.84	$0.2987	22,441.0	+0.67%
2026-09-24	$40.13	$39.79	$0.343	16,583.0	-0.45%
2026-09-23	$40.42	$40.05	$0.37	22,173.0	-0.87%
2026-09-22	$40.67	$40.37	$0.305	28,233.0	-0.45%
2026-09-21	$40.70	$40.46	$0.245	35,762.0	-0.03%
2026-09-18	$40.66	$40.55	$0.105	12,459.0	-0.78%
2026-09-17	$41.23	$40.91	$0.3185	33,629.0	+0.03%
2026-09-16	$41.40	$40.82	$0.5799	16,875.0	-1.33%
2026-09-15	$41.63	$41.43	$0.1998	17,883.0	-0.47%

Brandes U S Value Etf Stock (BUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.30	$39.29	$1.01	214,569.0	+2.62%
2026-09	$42.74	$39.27	$3.47	487,743.0	-7.12%
2026-08	$42.67	$40.89	$1.78	424,082.0	+3.45%
2026-07	$41.64	$39.55	$2.09	395,897.0	+3.63%
2026-06	$40.19	$38.73	$1.46	477,200.0	+1.35%
2026-05	$39.23	$38.04	$1.19	386,044.0	-0.14%
2026-04	$39.33	$36.98	$2.35	417,678.0	+5.27%
2026-03	$39.37	$36.19	$3.18	1,320,243.0	-5.55%
2026-02	$39.51	$38.16	$1.35	461,106.0	+2.69%
2026-01	$38.41	$36.43	$1.98	659,891.0	+4.43%

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.21	$35.48	$1.73	509,055.0	+2.60%
2025-11	$35.97	$34.20	$1.77	492,291.0	+3.63%
2025-10	$35.58	$34.00	$1.58	553,254.0	-0.69%
2025-09	$35.08	$34.36	$0.72	411,066.0	+0.49%
2025-08	$34.88	$32.54	$2.34	411,411.0	+5.09%
2025-07	$34.33	$33.03	$1.30	383,117.0	-1.26%
2025-06	$33.45	$31.92	$1.53	405,976.0	+4.01%
2025-05	$32.68	$31.09	$1.59	683,866.0	+3.08%
2025-04	$32.99	$28.44	$4.55	853,828.0	-4.88%
2025-03	$33.69	$31.69	$2.00	437,093.0	-2.24%
2025-02	$33.61	$32.57	$1.04	1,303,041.0	+1.16%
2025-01	$33.57	$31.46	$2.11	936,686.0	+4.95%

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.03	$31.35	$2.68	875,914.0	-6.95%
2024-11	$34.01	$31.62	$2.39	551,761.0	+7.42%
2024-10	$32.59	$31.38	$1.21	595,345.0	-0.66%
2024-09	$31.88	$30.39	$1.49	447,755.0	-0.47%
2024-08	$31.95	$29.56	$2.39	487,659.0	+1.01%
2024-07	$31.79	$29.57	$2.22	522,664.0	+6.03%
2024-06	$30.20	$29.28	$0.92	561,940.0	-1.06%
2024-05	$30.39	$29.34	$1.05	587,623.0	+1.87%
2024-04	$30.85	$29.11	$1.74	759,320.0	-4.30%
2024-03	$30.92	$29.26	$1.66	620,797.0	+5.58%
2024-02	$29.29	$28.10	$1.19	714,736.0	+4.05%
2024-01	$28.47	$27.23	$1.24	1,085,849.0	+1.70%