33.62
price up icon0.83%   0.2755
 
loading

Storico Dei Prezzi Delle Azioni Di Brandes U S Value Etf (BUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $33.62 $33.51 $0.11 21,915.0 +0.83%
2024-11-21 $33.41 $32.99 $0.42 21,239.0 +1.12%
2024-11-20 $32.97 $32.76 $0.21 43,410.0 +0.51%
2024-11-19 $32.87 $32.71 $0.16 24,996.0 -0.41%
2024-11-18 $33.00 $32.85 $0.15 31,458.0 +0.43%
2024-11-15 $32.88 $32.74 $0.137 22,431.0 -0.79%
2024-11-14 $33.29 $33.06 $0.2301 29,728.0 -0.81%
2024-11-13 $33.50 $33.27 $0.23 20,973.0 -0.12%
2024-11-12 $33.56 $33.35 $0.21 24,337.0 -0.74%
2024-11-11 $33.75 $33.61 $0.14 23,220.0 +0.81%
2024-11-08 $33.48 $33.33 $0.1499 30,532.0 +0.30%
2024-11-07 $33.32 $33.25 $0.07 29,467.0 -0.12%
2024-11-06 $33.32 $33.05 $0.2657 27,692.0 +3.77%
2024-11-05 $32.08 $31.94 $0.14 31,629.0 +1.45%
2024-11-04 $31.80 $31.62 $0.18 23,461.0 -0.28%
2024-11-01 $31.92 $31.68 $0.24 15,655.0 +0.38%
2024-10-31 $31.95 $31.59 $0.355 38,582.0 -0.63%
2024-10-30 $32.02 $31.79 $0.23 33,194.0 +0.13%
2024-10-29 $31.95 $31.75 $0.20 25,863.0 -0.59%
2024-10-28 $31.97 $31.87 $0.10 18,222.0 +0.76%
2024-10-25 $32.05 $31.70 $0.35 24,018.0 -1.11%

Brandes U S Value Etf Stock (BUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.75 $31.62 $2.13 444,058.0 +6.41%
2024-10 $32.59 $31.38 $1.21 595,345.0 -0.66%
2024-09 $31.88 $30.39 $1.49 447,755.0 -0.47%
2024-08 $31.95 $29.56 $2.39 487,659.0 +1.01%
2024-07 $31.79 $29.57 $2.22 522,664.0 +6.03%
2024-06 $30.20 $29.28 $0.92 561,940.0 -1.06%
2024-05 $30.39 $29.34 $1.05 587,623.0 +1.87%
2024-04 $30.85 $29.11 $1.74 759,320.0 -4.30%
2024-03 $30.92 $29.26 $1.66 620,797.0 +5.58%
2024-02 $29.29 $28.10 $1.19 714,736.0 +4.05%
2024-01 $28.47 $27.23 $1.24 1,085,849.0 +1.70%

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.73 $26.14 $1.59 662,078.0 +5.97%
2023-11 $26.14 $24.60 $1.54 806,158.0 +6.02%
2023-10 $25.83 $24.16 $1.67 391,959.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):