31.62
price down icon0.28%   -0.09
after-market Dopo l'orario di chiusura: 31.62
loading

Storico Dei Prezzi Delle Azioni Di Brandes U S Value Etf (BUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.80 $31.62 $0.18 23,461.0 -0.28%
2024-11-01 $31.92 $31.68 $0.24 15,655.0 +0.38%
2024-10-31 $31.95 $31.59 $0.355 38,582.0 -0.63%
2024-10-30 $32.02 $31.79 $0.23 33,194.0 +0.13%
2024-10-29 $31.95 $31.75 $0.20 25,863.0 -0.59%
2024-10-28 $31.97 $31.87 $0.10 18,222.0 +0.76%
2024-10-25 $32.05 $31.70 $0.35 24,018.0 -1.11%
2024-10-24 $32.15 $32.00 $0.15 23,912.0 -0.07%
2024-10-23 $32.16 $31.92 $0.2379 25,747.0 -0.10%
2024-10-22 $32.13 $31.91 $0.22 26,817.0 -0.07%
2024-10-21 $32.37 $32.13 $0.24 25,076.0 -0.85%
2024-10-18 $32.44 $32.33 $0.11 25,536.0 -0.24%
2024-10-17 $32.52 $32.44 $0.0773 28,152.0 +0.00%
2024-10-16 $32.59 $32.43 $0.16 22,392.0 +0.93%
2024-10-15 $32.48 $32.19 $0.29 31,613.0 -0.31%
2024-10-14 $32.32 $32.14 $0.18 21,313.0 +0.48%
2024-10-11 $32.20 $32.06 $0.14 16,761.0 +1.18%
2024-10-10 $31.83 $31.68 $0.15 21,450.0 -0.23%
2024-10-09 $31.86 $31.66 $0.20 21,833.0 +0.83%
2024-10-08 $31.57 $31.42 $0.1493 21,955.0 +0.18%

Brandes U S Value Etf Stock (BUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.92 $31.62 $0.30 62,577.0 +0.09%
2024-10 $32.59 $31.38 $1.21 595,345.0 -0.66%
2024-09 $31.88 $30.39 $1.49 447,755.0 -0.47%
2024-08 $31.95 $29.56 $2.39 487,659.0 +1.01%
2024-07 $31.79 $29.57 $2.22 522,664.0 +6.03%
2024-06 $30.20 $29.28 $0.92 561,940.0 -1.06%
2024-05 $30.39 $29.34 $1.05 587,623.0 +1.87%
2024-04 $30.85 $29.11 $1.74 759,320.0 -4.30%
2024-03 $30.92 $29.26 $1.66 620,797.0 +5.58%
2024-02 $29.29 $28.10 $1.19 714,736.0 +4.05%
2024-01 $28.47 $27.23 $1.24 1,085,849.0 +1.70%

Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.73 $26.14 $1.59 662,078.0 +5.97%
2023-11 $26.14 $24.60 $1.54 806,158.0 +6.02%
2023-10 $25.83 $24.16 $1.67 391,959.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):