Scarica l'app Stockscreener
32.71
0.98%
-0.3246
Storico Dei Prezzi Delle Azioni Di Brandes U S Value Etf (BUSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $32.85 | $32.54 | $0.3135 | 16,152.0 | -1.49% |
| 2025-07-31 | $33.49 | $33.03 | $0.4569 | 18,443.0 | -1.67% |
| 2025-07-30 | $33.75 | $33.35 | $0.4006 | 10,888.0 | -0.53% |
| 2025-07-29 | $33.85 | $33.66 | $0.1924 | 13,459.0 | -0.30% |
| 2025-07-28 | $34.14 | $33.76 | $0.385 | 16,341.0 | -0.58% |
| 2025-07-25 | $34.07 | $33.83 | $0.2384 | 9,864.0 | +0.17% |
| 2025-07-24 | $34.33 | $34.01 | $0.32 | 24,690.0 | -0.56% |
| 2025-07-23 | $34.24 | $34.16 | $0.0845 | 9,050.0 | +0.74% |
| 2025-07-22 | $33.98 | $33.73 | $0.245 | 19,702.0 | +1.49% |
| 2025-07-21 | $33.75 | $33.45 | $0.30 | 18,438.0 | -0.30% |
| 2025-07-18 | $33.81 | $33.50 | $0.3101 | 10,444.0 | -0.39% |
| 2025-07-17 | $33.69 | $33.42 | $0.265 | 13,860.0 | +0.66% |
| 2025-07-16 | $33.51 | $33.21 | $0.3002 | 22,610.0 | +0.39% |
| 2025-07-15 | $33.86 | $33.33 | $0.53 | 13,618.0 | -1.57% |
| 2025-07-14 | $33.89 | $33.72 | $0.17 | 13,161.0 | +0.06% |
| 2025-07-11 | $33.90 | $33.71 | $0.19 | 22,322.0 | -0.62% |
| 2025-07-10 | $34.16 | $33.87 | $0.2949 | 15,164.0 | +0.41% |
| 2025-07-09 | $34.07 | $33.83 | $0.24 | 28,963.0 | -0.05% |
| 2025-07-08 | $34.03 | $33.86 | $0.175 | 14,166.0 | +0.31% |
| 2025-07-07 | $34.11 | $33.72 | $0.39 | 15,123.0 | -0.88% |
| 2025-07-03 | $34.14 | $33.94 | $0.20 | 16,151.0 | +0.41% |
| 2025-07-02 | $33.98 | $33.72 | $0.2569 | 28,298.0 | +0.35% |
Brandes U S Value Etf Stock (BUSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandes U S Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandes U S Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $34.33 | $32.54 | $1.79 | 399,269.0 | -2.73% |
| 2025-06 | $33.45 | $31.92 | $1.53 | 405,976.0 | +4.01% |
| 2025-05 | $32.68 | $31.09 | $1.59 | 683,866.0 | +3.08% |
| 2025-04 | $32.99 | $28.44 | $4.55 | 853,828.0 | -4.88% |
| 2025-03 | $33.69 | $31.69 | $2.00 | 437,093.0 | -2.24% |
| 2025-02 | $33.61 | $32.57 | $1.04 | 1,303,041.0 | +1.16% |
| 2025-01 | $33.57 | $31.46 | $2.11 | 936,686.0 | +4.95% |
Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.35 | $2.68 | 875,914.0 | -6.95% |
| 2024-11 | $34.01 | $31.62 | $2.39 | 551,761.0 | +7.42% |
| 2024-10 | $32.59 | $31.38 | $1.21 | 595,345.0 | -0.66% |
| 2024-09 | $31.88 | $30.39 | $1.49 | 447,755.0 | -0.47% |
| 2024-08 | $31.95 | $29.56 | $2.39 | 487,659.0 | +1.01% |
| 2024-07 | $31.79 | $29.57 | $2.22 | 522,664.0 | +6.03% |
| 2024-06 | $30.20 | $29.28 | $0.92 | 561,940.0 | -1.06% |
| 2024-05 | $30.39 | $29.34 | $1.05 | 587,623.0 | +1.87% |
| 2024-04 | $30.85 | $29.11 | $1.74 | 759,320.0 | -4.30% |
| 2024-03 | $30.92 | $29.26 | $1.66 | 620,797.0 | +5.58% |
| 2024-02 | $29.29 | $28.10 | $1.19 | 714,736.0 | +4.05% |
| 2024-01 | $28.47 | $27.23 | $1.24 | 1,085,849.0 | +1.70% |
Brandes U S Value Etf Storia dei prezzi delle azioni (BUSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.14 | $1.59 | 662,078.0 | +5.97% |
| 2023-11 | $26.14 | $24.60 | $1.54 | 806,158.0 | +6.02% |
| 2023-10 | $25.83 | $24.16 | $1.67 | 391,959.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):