0.298
price up icon0.24%   0.0007
 
loading

Storico Dei Prezzi Delle Azioni Di Nuburu Inc (BURU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.30 $0.2958 $0.0042 619,722.0 +0.27%
2025-07-24 $0.3144 $0.29 $0.0244 8,062,318.0 -5.35%
2025-07-23 $0.3158 $0.3121 $0.0037 549,001.0 +1.72%
2025-07-22 $0.3199 $0.305 $0.0149 2,482,766.0 -1.87%
2025-07-21 $0.32 $0.30 $0.02 3,893,562.0 +4.73%
2025-07-18 $0.3099 $0.2977 $0.0122 2,397,373.0 -2.15%
2025-07-17 $0.33 $0.2974 $0.0326 3,929,267.0 +0.95%
2025-07-16 $0.3073 $0.2827 $0.0246 3,468,018.0 +5.08%
2025-07-15 $0.3119 $0.2865 $0.0254 4,375,707.0 -8.39%
2025-07-14 $0.32 $0.3056 $0.0144 2,941,095.0 +1.87%
2025-07-11 $0.3199 $0.3066 $0.0133 2,807,855.0 -4.47%
2025-07-10 $0.3349 $0.3066 $0.0283 6,376,637.0 +2.20%
2025-07-09 $0.3349 $0.3122 $0.0227 6,261,292.0 -7.11%
2025-07-08 $0.3613 $0.33 $0.0313 7,005,668.0 -6.30%
2025-07-07 $0.373 $0.346 $0.027 6,778,263.0 +1.05%
2025-07-03 $0.3959 $0.3612 $0.0347 7,004,446.0 -9.59%
2025-07-02 $0.406 $0.3734 $0.0326 7,360,109.0 +1.45%
2025-07-01 $0.4198 $0.3319 $0.0879 20,904,502.0 +12.64%
2025-06-30 $0.3699 $0.326 $0.0439 13,202,716.0 +5.08%
2025-06-27 $0.4975 $0.3229 $0.1746 120,610,286.0 -2.15%
2025-06-26 $0.3454 $0.315 $0.0304 4,751,960.0 +1.16%
2025-06-25 $0.35 $0.305 $0.045 5,657,285.0 +7.52%

Nuburu Inc Stock (BURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuburu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuburu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuburu Inc Storia dei prezzi delle azioni (BURU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4198 $0.2827 $0.1371 97,217,601.0 -14.73%
2025-06 $0.4975 $0.28 $0.2175 454,535,970.0 -5.00%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc Storia dei prezzi delle azioni (BURU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
specialty_industrial_machinery IR
$87.38
price up icon 0.50%
$90.22
price up icon 1.11%
specialty_industrial_machinery ROK
$357.52
price down icon 0.06%
specialty_industrial_machinery AME
$180.22
price down icon 0.68%
specialty_industrial_machinery CMI
$366.08
price up icon 1.02%
specialty_industrial_machinery ITW
$262.58
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):