Scarica l'app Stockscreener
0.28
7.89%
-0.024
Pre-mercato:
.28
Storico Dei Prezzi Delle Azioni Di Nuburu Inc (BURU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2884 | $0.2704 | $0.018 | 12,587,481.0 | -7.89% |
| 2026-05-04 | $0.3146 | $0.2901 | $0.0245 | 10,104,128.0 | +1.57% |
| 2026-05-01 | $0.3128 | $0.2915 | $0.0213 | 11,684,957.0 | -6.47% |
| 2026-04-30 | $0.32 | $0.2634 | $0.0566 | 21,379,723.0 | +17.78% |
| 2026-04-29 | $0.3011 | $0.2671 | $0.034 | 14,558,903.0 | -9.76% |
| 2026-04-28 | $0.32 | $0.265 | $0.055 | 33,952,255.0 | +7.73% |
| 2026-04-27 | $0.3099 | $0.2703 | $0.0396 | 31,061,995.0 | -11.07% |
| 2026-04-24 | $0.3735 | $0.3001 | $0.0734 | 73,278,572.0 | -15.17% |
| 2026-04-23 | $0.4399 | $0.3215 | $0.1184 | 357,502,025.0 | +31.80% |
| 2026-04-22 | $0.3094 | $0.2433 | $0.0661 | 62,461,771.0 | +8.03% |
| 2026-04-21 | $0.2888 | $0.2015 | $0.0873 | 139,262,626.0 | +29.84% |
| 2026-04-20 | $0.2089 | $0.20 | $0.0089 | 9,589,085.0 | -0.05% |
| 2026-04-17 | $0.215 | $0.2005 | $0.0145 | 14,001,273.0 | -0.50% |
| 2026-04-16 | $0.2117 | $0.1958 | $0.0159 | 13,921,934.0 | -8.20% |
| 2026-04-15 | $0.2242 | $0.2019 | $0.0223 | 28,504,573.0 | +7.86% |
| 2026-04-14 | $0.2066 | $0.19 | $0.0166 | 19,962,546.0 | +6.82% |
| 2026-04-13 | $0.1947 | $0.1865 | $0.0082 | 18,742,924.0 | -1.30% |
| 2026-04-10 | $0.2195 | $0.1891 | $0.0304 | 38,757,998.0 | -8.18% |
| 2026-04-09 | $0.22 | $0.1887 | $0.0313 | 46,894,805.0 | +11.45% |
| 2026-04-08 | $0.2052 | $0.18 | $0.0252 | 67,545,155.0 | +4.60% |
| 2026-04-07 | $0.1803 | $0.1671 | $0.0132 | 12,549,961.0 | +2.56% |
Nuburu Inc Stock (BURU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuburu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuburu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuburu Inc Storia dei prezzi delle azioni (BURU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.3146 | $0.2704 | $0.0442 | 46,964,047.0 | -12.50% |
| 2026-04 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| 2026-03 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| 2026-02 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| 2026-01 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc Storia dei prezzi delle azioni (BURU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| 2025-11 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| 2025-10 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| 2025-09 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| 2025-08 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| 2025-07 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| 2025-06 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| 2025-05 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| 2025-04 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| 2025-03 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| 2025-02 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| 2025-01 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc Storia dei prezzi delle azioni (BURU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| 2024-11 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| 2024-10 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| 2024-09 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| 2024-08 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| 2024-07 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
0.34%
Capitalizzazione:
|
Volume (24 ore):