0.1626
price up icon9.27%   0.0138
after-market Dopo l'orario di chiusura: .16 -0.0026 -1.60%
loading

Storico Dei Prezzi Delle Azioni Di Nuburu Inc (BURU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.1813 $0.155 $0.0263 233,287,364.0 +9.27%
2025-09-30 $0.1749 $0.1302 $0.0447 173,574,614.0 +14.29%
2025-09-29 $0.1502 $0.13 $0.0202 35,831,243.0 +5.00%
2025-09-26 $0.1375 $0.123 $0.0145 40,249,283.0 -10.14%
2025-09-25 $0.142 $0.133 $0.009 38,471,824.0 -3.83%
2025-09-24 $0.1507 $0.142 $0.0087 31,540,174.0 -0.49%
2025-09-23 $0.15 $0.1264 $0.0236 43,326,223.0 -2.24%
2025-09-22 $0.162 $0.14 $0.022 32,308,910.0 +3.73%
2025-09-19 $0.1488 $0.1288 $0.02 24,253,838.0 -2.87%
2025-09-18 $0.1477 $0.1365 $0.0112 35,879,786.0 +5.86%
2025-09-17 $0.1442 $0.1368 $0.0074 26,873,795.0 -0.86%
2025-09-16 $0.153 $0.13 $0.023 34,880,278.0 -7.92%
2025-09-15 $0.1775 $0.135 $0.0425 45,106,444.0 -9.82%
2025-09-12 $0.1726 $0.15 $0.0226 25,856,416.0 +10.16%
2025-09-11 $0.1535 $0.1392 $0.0143 22,487,177.0 +9.16%
2025-09-10 $0.1465 $0.135 $0.0115 14,140,610.0 -6.62%
2025-09-09 $0.1536 $0.1385 $0.0151 21,052,494.0 +7.47%
2025-09-08 $0.1419 $0.1206 $0.0213 17,937,814.0 -1.49%
2025-09-05 $0.1477 $0.1384 $0.0093 23,186,781.0 -5.55%
2025-09-04 $0.1722 $0.135 $0.0372 38,391,214.0 -11.90%
2025-09-03 $0.2188 $0.1631 $0.0557 202,185,951.0 +4.88%

Nuburu Inc Stock (BURU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuburu Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BURU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuburu Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuburu Inc Storia dei prezzi delle azioni (BURU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.1813 $0.155 $0.0263 233,287,364.0 +0.00%
2025-09 $0.2188 $0.1206 $0.0982 1,165,915,426.0 +0.62%
2025-08 $0.292 $0.138 $0.154 278,242,516.0 -45.22%
2025-07 $0.4198 $0.2827 $0.1371 121,845,715.0 -15.62%
2025-06 $0.4975 $0.28 $0.2175 454,535,970.0 -5.00%
2025-05 $0.5299 $0.136 $0.3939 812,299,586.0 +150.17%
2025-04 $0.22 $0.133 $0.087 74,395,470.0 -22.17%
2025-03 $0.3186 $0.1447 $0.1739 279,718,956.0 -30.08%
2025-02 $0.495 $0.1536 $0.3414 575,148,436.0 -11.95%
2025-01 $0.8888 $0.27 $0.6188 48,034,725.0 -53.86%

Nuburu Inc Storia dei prezzi delle azioni (BURU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.988 $0.16 $0.828 284,331,901.0 +70.31%
2024-11 $0.6702 $0.3839 $0.2863 93,078,284.0 +3.89%
2024-10 $1.60 $0.39 $1.21 302,436,008.0 -11.76%
2024-09 $0.9109 $0.3862 $0.5247 27,839,636.0 -43.78%
2024-08 $4.45 $0.87 $3.58 53,598,173.0 -17.60%
2024-07 $1.28 $1.02 $0.256 61,978.1 +0.00%
specialty_industrial_machinery XYL
$147.88
price up icon 0.26%
$92.36
price up icon 1.02%
specialty_industrial_machinery ROK
$349.32
price down icon 0.06%
specialty_industrial_machinery AME
$187.44
price down icon 0.30%
specialty_industrial_machinery CMI
$424.65
price up icon 0.54%
specialty_industrial_machinery EMR
$131.19
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):