Scarica l'app Stockscreener
272.88
1.21%
-3.34
Pre-mercato:
270.88
-2.00
-0.73%
Storico Dei Prezzi Delle Azioni Di Burlington Stores Inc (BURL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $274.9 | $267.0 | $7.95 | 763,562.0 | -1.21% |
| 2025-11-03 | $278.4 | $269.6 | $8.79 | 1,062,441.0 | +0.96% |
| 2025-10-31 | $277.4 | $270.9 | $6.48 | 1,302,409.0 | +0.09% |
| 2025-10-30 | $282.8 | $272.7 | $10.13 | 1,005,725.0 | -2.98% |
| 2025-10-29 | $283.1 | $272.3 | $10.81 | 1,327,760.0 | +2.66% |
| 2025-10-28 | $274.6 | $267.6 | $7.01 | 546,074.0 | +1.24% |
| 2025-10-27 | $276.2 | $269.7 | $6.47 | 826,935.0 | +0.83% |
| 2025-10-24 | $273.2 | $268.2 | $4.96 | 539,750.0 | +0.28% |
| 2025-10-23 | $268.9 | $259.4 | $9.49 | 803,454.0 | +1.64% |
| 2025-10-22 | $269.1 | $263.7 | $5.38 | 729,939.0 | -1.08% |
| 2025-10-21 | $271.4 | $264.2 | $7.22 | 859,629.0 | -0.22% |
| 2025-10-20 | $277.5 | $264.5 | $13.06 | 903,656.0 | -2.65% |
| 2025-10-17 | $275.8 | $272.3 | $3.45 | 509,071.0 | +0.05% |
| 2025-10-16 | $279.5 | $271.4 | $8.11 | 592,987.0 | -1.64% |
| 2025-10-15 | $282.9 | $277.6 | $5.33 | 808,286.0 | +1.78% |
| 2025-10-14 | $278.5 | $268.7 | $9.85 | 1,129,381.0 | -0.77% |
| 2025-10-13 | $278.5 | $260.3 | $18.21 | 1,494,791.0 | +8.53% |
| 2025-10-10 | $262.0 | $253.2 | $8.74 | 894,154.0 | -2.28% |
| 2025-10-09 | $269.6 | $260.1 | $9.46 | 926,306.0 | -3.30% |
| 2025-10-08 | $269.5 | $259.9 | $9.65 | 804,383.0 | +3.64% |
| 2025-10-07 | $265.7 | $259.9 | $5.84 | 739,790.0 | -0.94% |
Burlington Stores Inc Stock (BURL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Burlington Stores Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BURL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Burlington Stores Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Burlington Stores Inc Storia dei prezzi delle azioni (BURL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $278.4 | $267.0 | $11.40 | 2,589,565.0 | -0.26% |
| 2025-10 | $283.1 | $251.3 | $31.88 | 20,127,421.0 | +7.50% |
| 2025-09 | $302.4 | $251.1 | $51.28 | 21,159,465.0 | -12.45% |
| 2025-08 | $309.0 | $263.9 | $45.06 | 21,408,213.0 | +6.49% |
| 2025-07 | $288.6 | $231.5 | $57.13 | 20,209,314.0 | +17.33% |
| 2025-06 | $251.6 | $218.5 | $33.08 | 20,069,207.0 | +1.91% |
| 2025-05 | $272.1 | $223.3 | $48.81 | 28,453,021.0 | +1.44% |
| 2025-04 | $256.4 | $212.9 | $43.46 | 29,999,984.0 | -5.58% |
| 2025-03 | $268.6 | $220.7 | $47.87 | 30,594,646.0 | -4.41% |
| 2025-02 | $277.9 | $229.7 | $48.26 | 19,941,022.0 | -12.19% |
| 2025-01 | $298.7 | $272.1 | $26.62 | 13,103,917.0 | -0.40% |
Burlington Stores Inc Storia dei prezzi delle azioni (BURL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $298.6 | $278.6 | $19.98 | 14,970,145.0 | +1.04% |
| 2024-11 | $298.9 | $242.2 | $56.67 | 20,033,496.0 | +13.77% |
| 2024-10 | $267.6 | $244.3 | $23.25 | 17,908,864.0 | -5.96% |
| 2024-09 | $280.7 | $257.2 | $23.46 | 14,880,767.0 | -1.77% |
| 2024-08 | $282.5 | $232.2 | $50.30 | 18,761,387.0 | +3.04% |
| 2024-07 | $263.1 | $230.7 | $32.42 | 14,669,641.0 | +8.47% |
| 2024-06 | $245.4 | $224.5 | $20.93 | 17,661,697.0 | -0.02% |
| 2024-05 | $243.6 | $175.3 | $68.34 | 27,074,696.0 | +33.41% |
| 2024-04 | $232.3 | $174.6 | $57.70 | 23,465,703.0 | -22.50% |
| 2024-03 | $232.7 | $203.7 | $28.97 | 19,566,041.0 | +13.21% |
| 2024-02 | $210.0 | $189.4 | $20.58 | 13,956,338.0 | +7.30% |
| 2024-01 | $200.6 | $187.4 | $13.17 | 17,173,059.0 | -1.71% |
Burlington Stores Inc Storia dei prezzi delle azioni (BURL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $198.3 | $168.6 | $29.75 | 22,455,905.0 | +14.68% |
| 2023-11 | $175.7 | $117.1 | $58.59 | 57,472,509.0 | +40.12% |
| 2023-10 | $135.0 | $115.7 | $19.38 | 27,218,707.0 | -10.55% |
| 2023-09 | $166.9 | $130.1 | $36.83 | 23,386,150.0 | -16.62% |
| 2023-08 | $179.4 | $151.9 | $27.59 | 33,092,558.0 | -8.65% |
| 2023-07 | $181.7 | $152.7 | $29.00 | 23,000,978.0 | +12.85% |
| 2023-06 | $160.6 | $143.8 | $16.76 | 27,615,860.0 | +4.61% |
| 2023-05 | $194.4 | $150.0 | $44.40 | 27,294,796.0 | -21.96% |
| 2023-04 | $210.4 | $184.4 | $26.04 | 16,957,226.0 | -4.60% |
| 2023-03 | $225.9 | $191.6 | $34.35 | 26,261,034.0 | -5.67% |
| 2023-02 | $239.9 | $214.0 | $25.94 | 16,089,595.0 | -6.78% |
| 2023-01 | $233.0 | $203.7 | $29.35 | 17,112,801.0 | +13.35% |
2.91%
1.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):