Scarica l'app Stockscreener
0.1064
25.18%
0.0214
Storico Dei Prezzi Delle Azioni Di Basin Uranium (BURCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.1064 | $0.08 | $0.0264 | 24,900.0 | +25.18% |
| 2025-05-13 | $0.115 | $0.085 | $0.03 | 750.0 | -11.92% |
| 2025-05-12 | $0.1041 | $0.0965 | $0.0076 | 2,600.0 | +20.62% |
| 2025-05-09 | $0.08 | $0.08 | $0.00 | 1,558.0 | -20.79% |
| 2025-05-07 | $0.101 | $0.10 | $0.001 | 8,655.0 | -5.61% |
| 2025-05-06 | $0.1075 | $0.107 | $0.0005 | 10,050.0 | +7.00% |
| 2025-05-05 | $0.1076 | $0.095 | $0.0126 | 6,200.0 | +3.09% |
| 2025-05-02 | $0.111 | $0.0955 | $0.0155 | 22,300.0 | +18.29% |
| 2025-05-01 | $0.11 | $0.082 | $0.028 | 6,445.0 | -25.45% |
| 2025-04-30 | $0.11 | $0.11 | $0.00 | 1,870.0 | +0.27% |
| 2025-04-29 | $0.1097 | $0.1097 | $0.00 | 100.0 | -0.72% |
| 2025-04-28 | $0.1105 | $0.106 | $0.0045 | 5,400.0 | +7.07% |
| 2025-04-24 | $0.1032 | $0.1032 | $0.00 | 3,000.0 | -6.27% |
| 2025-04-22 | $0.13 | $0.0852 | $0.0448 | 1,400.0 | +31.54% |
| 2025-04-21 | $0.1022 | $0.0837 | $0.0185 | 79,115.0 | -21.04% |
| 2025-04-17 | $0.106 | $0.106 | $0.00 | 100.0 | +3.52% |
| 2025-04-16 | $0.111 | $0.083 | $0.028 | 72,600.0 | -5.62% |
Basin Uranium Stock (BURCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Basin Uranium nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BURCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Basin Uranium fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Basin Uranium Storia dei prezzi delle azioni (BURCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.115 | $0.08 | $0.035 | 83,458.0 | -3.27% |
| 2025-04 | $0.13 | $0.069 | $0.061 | 316,970.0 | -6.14% |
| 2025-03 | $0.1456 | $0.112 | $0.0336 | 126,506.0 | +0.17% |
| 2025-02 | $0.161 | $0.117 | $0.044 | 205,646.0 | -5.53% |
| 2025-01 | $0.1873 | $0.1234 | $0.0639 | 356,403.0 | -5.96% |
Basin Uranium Storia dei prezzi delle azioni (BURCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1804 | $0.116 | $0.0644 | 525,990.0 | -25.55% |
| 2024-11 | $0.21 | $0.17 | $0.04 | 327,347.0 | -8.12% |
| 2024-10 | $0.22 | $0.153 | $0.067 | 699,563.0 | +12.98% |
| 2024-09 | $0.2102 | $0.153 | $0.0572 | 219,915.0 | -3.14% |
| 2024-08 | $0.2481 | $0.143 | $0.1051 | 685,707.0 | -5.81% |
| 2024-07 | $0.285 | $0.182 | $0.103 | 1,271,711.0 | -25.68% |
| 2024-06 | $0.46 | $0.226 | $0.234 | 2,085,210.0 | -39.02% |
| 2024-05 | $0.541 | $0.315 | $0.226 | 4,286,373.0 | +18.22% |
| 2024-04 | $0.3763 | $0.1551 | $0.2212 | 1,497,722.0 | +87.46% |
| 2024-03 | $0.2201 | $0.159 | $0.0611 | 115,050.0 | -19.60% |
| 2024-02 | $0.2974 | $0.2096 | $0.0878 | 153,556.0 | -13.82% |
| 2024-01 | $0.3292 | $0.225 | $0.1042 | 415,462.0 | -5.24% |
Basin Uranium Storia dei prezzi delle azioni (BURCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3636 | $0.2167 | $0.1469 | 578,640.0 | -8.32% |
| 2023-11 | $0.355 | $0.2166 | $0.1384 | 407,305.0 | +39.19% |
| 2023-10 | $0.293 | $0.2147 | $0.0783 | 260,241.0 | -22.66% |
| 2023-09 | $0.3749 | $0.12 | $0.2549 | 361,640.0 | +96.88% |
| 2023-08 | $0.15 | $0.1118 | $0.0382 | 236,840.0 | +7.09% |
| 2023-07 | $0.149 | $0.123 | $0.026 | 12,724.0 | +288.41% |
| 2023-06 | $0.0459 | $0.0244 | $0.0215 | 292,171.0 | -27.38% |
| 2023-05 | $0.078 | $0.0456 | $0.0324 | 209,106.0 | -14.51% |
| 2023-04 | $0.075 | $0.0504 | $0.0246 | 274,025.0 | -25.13% |
| 2023-03 | $0.1068 | $0.071 | $0.0358 | 285,252.0 | +2.04% |
| 2023-02 | $0.11 | $0.07 | $0.04 | 219,042.0 | -30.00% |
| 2023-01 | $0.1064 | $0.065 | $0.0414 | 212,114.0 | +47.68% |
5.34%
7.57%
Capitalizzazione:
|
Volume (24 ore):