Scarica l'app Stockscreener
22.65
1.35%
0.35
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $23.17 | $22.07 | $1.10 | 720,911.0 | +1.61% |
| 2026-03-04 | $22.57 | $20.80 | $1.77 | 1,464,827.0 | +8.99% |
| 2026-03-03 | $20.74 | $18.84 | $1.90 | 1,580,398.0 | -3.58% |
| 2026-03-02 | $21.35 | $19.44 | $1.91 | 1,742,972.0 | +1.82% |
| 2026-02-27 | $21.02 | $20.11 | $0.91 | 2,031,302.0 | -0.53% |
| 2026-02-26 | $21.31 | $19.81 | $1.50 | 1,736,521.0 | -2.65% |
| 2026-02-25 | $21.67 | $20.61 | $1.06 | 1,530,429.0 | +6.64% |
| 2026-02-24 | $20.30 | $18.73 | $1.57 | 2,412,688.0 | +5.43% |
| 2026-02-23 | $20.06 | $18.72 | $1.35 | 3,049,760.0 | -7.32% |
| 2026-02-20 | $21.02 | $19.68 | $1.34 | 6,629,660.0 | +1.89% |
| 2026-02-19 | $20.59 | $19.78 | $0.813 | 1,797,010.0 | -0.57% |
| 2026-02-18 | $20.91 | $19.35 | $1.56 | 3,496,380.0 | +3.59% |
| 2026-02-17 | $20.04 | $18.50 | $1.54 | 2,967,060.0 | -1.50% |
| 2026-02-13 | $20.57 | $19.01 | $1.56 | 5,137,970.0 | -0.39% |
| 2026-02-12 | $22.30 | $19.83 | $2.46 | 3,066,500.0 | -10.33% |
| 2026-02-11 | $23.23 | $21.32 | $1.91 | 3,173,200.0 | +0.15% |
| 2026-02-10 | $23.50 | $22.28 | $1.22 | 1,764,480.0 | -2.57% |
| 2026-02-09 | $23.49 | $21.07 | $2.42 | 1,485,350.0 | +6.55% |
| 2026-02-06 | $21.70 | $19.99 | $1.71 | 5,825,200.0 | +7.56% |
| 2026-02-05 | $21.26 | $19.31 | $1.96 | 2,919,450.0 | -5.33% |
| 2026-02-04 | $23.61 | $20.20 | $3.41 | 3,997,910.0 | -15.25% |
| 2026-02-03 | $27.10 | $23.85 | $3.25 | 3,024,750.0 | -4.86% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $23.17 | $18.84 | $4.33 | 5,509,108.0 | +8.73% |
| 2026-02 | $27.10 | $18.50 | $8.60 | 56,989,460.0 | -18.43% |
| 2026-01 | $29.06 | $24.99 | $4.08 | 53,677,400.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.03 | $22.85 | $6.19 | 43,579,330.0 | +1.44% |
| 2025-11 | $33.12 | $19.43 | $13.69 | 63,255,110.0 | -16.61% |
| 2025-10 | $33.56 | $25.07 | $8.49 | 53,776,200.0 | +22.75% |
| 2025-09 | $26.42 | $17.87 | $8.56 | 37,566,580.0 | +34.62% |
| 2025-08 | $21.60 | $16.79 | $4.81 | 50,133,110.0 | +1.93% |
| 2025-07 | $19.90 | $16.25 | $3.65 | 31,346,940.0 | +6.57% |
| 2025-06 | $17.94 | $13.40 | $4.54 | 51,301,510.0 | +28.98% |
| 2025-05 | $14.58 | $10.02 | $4.57 | 49,766,210.0 | +36.08% |
| 2025-04 | $11.27 | $5.70 | $5.57 | 75,562,200.0 | -3.57% |
| 2025-03 | $14.89 | $9.29 | $5.60 | 37,267,400.0 | -27.10% |
| 2025-02 | $20.62 | $12.96 | $7.66 | 23,979,390.0 | -14.98% |
| 2025-01 | $18.72 | $14.29 | $4.43 | 22,729,000.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $15.99 | $4.34 | 21,815,340.0 | +3.79% |
| 2024-11 | $17.78 | $13.58 | $4.20 | 16,937,470.0 | +18.98% |
| 2024-10 | $15.89 | $13.48 | $2.41 | 18,802,300.0 | -7.46% |
| 2024-09 | $15.68 | $10.47 | $5.21 | 25,722,210.0 | +10.28% |
| 2024-08 | $14.75 | $8.55 | $6.21 | 33,048,940.0 | -6.42% |
| 2024-07 | $19.91 | $12.50 | $7.41 | 24,190,990.0 | -11.88% |
| 2024-06 | $17.09 | $12.20 | $4.89 | 19,409,120.0 | +28.47% |
| 2024-05 | $14.12 | $10.54 | $3.58 | 34,354,900.0 | +12.92% |
| 2024-04 | $14.45 | $10.02 | $4.43 | 33,001,250.0 | -19.14% |
| 2024-03 | $14.97 | $12.27 | $2.70 | 29,122,140.0 | +0.89% |
| 2024-02 | $13.88 | $11.11 | $2.78 | 36,144,830.0 | +19.33% |
| 2024-01 | $13.00 | $9.14 | $3.86 | 49,437,970.0 | +8.69% |
1.09%
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):