Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$40.98	$38.61	$2.38	1,463,450.0	+9.55%
2026-05-05	$37.71	$36.40	$1.31	1,940,322.0	+6.46%
2026-05-04	$36.21	$34.47	$1.74	1,962,826.0	+0.46%
2026-05-01	$35.31	$33.24	$2.07	2,581,644.0	+6.42%
2026-04-30	$32.97	$30.73	$2.24	1,943,822.0	+1.30%
2026-04-29	$32.49	$30.80	$1.69	1,778,110.0	+3.25%
2026-04-28	$31.73	$30.24	$1.49	2,111,641.0	-4.35%
2026-04-27	$32.87	$31.67	$1.20	1,577,216.0	+1.96%
2026-04-24	$32.29	$31.08	$1.21	2,105,240.0	+10.42%
2026-04-23	$30.53	$28.21	$2.32	2,031,093.0	-5.96%
2026-04-22	$31.10	$29.43	$1.68	1,170,463.0	+8.08%
2026-04-21	$29.70	$28.44	$1.26	1,392,132.0	-0.73%
2026-04-20	$29.90	$27.90	$2.00	1,350,828.0	-2.73%
2026-04-17	$30.54	$29.38	$1.16	2,442,782.0	+0.81%
2026-04-16	$29.83	$27.94	$1.89	2,671,907.0	+4.43%
2026-04-15	$28.27	$26.42	$1.85	1,724,273.0	+7.87%
2026-04-14	$26.17	$24.93	$1.24	1,611,167.0	+8.63%
2026-04-13	$24.12	$22.42	$1.70	1,844,260.0	+7.40%
2026-04-10	$22.80	$21.81	$0.99	1,494,995.0	+3.17%
2026-04-09	$21.78	$20.60	$1.18	969,443.0	+2.79%
2026-04-08	$22.51	$20.79	$1.72	1,455,699.0	+7.85%
2026-04-07	$19.68	$18.26	$1.42	2,567,148.0	+1.87%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.98	$33.24	$7.74	9,411,692.0	+24.69%
2026-04	$32.97	$16.85	$16.12	39,133,109.0	+86.75%
2026-03	$23.73	$14.96	$8.77	34,225,530.0	-15.60%
2026-02	$27.10	$18.50	$8.60	56,989,460.0	-18.43%
2026-01	$29.06	$24.99	$4.08	53,677,400.0	-1.56%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.03	$22.85	$6.19	43,579,330.0	+1.44%
2025-11	$33.12	$19.43	$13.69	63,255,110.0	-16.61%
2025-10	$33.56	$25.07	$8.49	53,776,200.0	+22.75%
2025-09	$26.42	$17.87	$8.56	37,566,580.0	+34.62%
2025-08	$21.60	$16.79	$4.81	50,133,110.0	+1.93%
2025-07	$19.90	$16.25	$3.65	31,346,940.0	+6.57%
2025-06	$17.94	$13.40	$4.54	51,301,510.0	+28.98%
2025-05	$14.58	$10.02	$4.57	49,766,210.0	+36.08%
2025-04	$11.27	$5.70	$5.57	75,562,200.0	-3.57%
2025-03	$14.89	$9.29	$5.60	37,267,400.0	-27.10%
2025-02	$20.62	$12.96	$7.66	23,979,390.0	-14.98%
2025-01	$18.72	$14.29	$4.43	22,729,000.0	+3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.33	$15.99	$4.34	21,815,340.0	+3.79%
2024-11	$17.78	$13.58	$4.20	16,937,470.0	+18.98%
2024-10	$15.89	$13.48	$2.41	18,802,300.0	-7.46%
2024-09	$15.68	$10.47	$5.21	25,722,210.0	+10.28%
2024-08	$14.75	$8.55	$6.21	33,048,940.0	-6.42%
2024-07	$19.91	$12.50	$7.41	24,190,990.0	-11.88%
2024-06	$17.09	$12.20	$4.89	19,409,120.0	+28.47%
2024-05	$14.12	$10.54	$3.58	34,354,900.0	+12.92%
2024-04	$14.45	$10.02	$4.43	33,001,250.0	-19.14%
2024-03	$14.97	$12.27	$2.70	29,122,140.0	+0.89%
2024-02	$13.88	$11.11	$2.78	36,144,830.0	+19.33%
2024-01	$13.00	$9.14	$3.86	49,437,970.0	+8.69%