Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$39.60	$38.76	$0.84	1,205,208.0	+1.73%
2026-09-03	$39.27	$36.92	$2.35	515,734.0	+5.75%
2026-09-02	$36.81	$35.59	$1.22	310,707.0	+1.66%
2026-09-01	$37.21	$35.21	$2.00	379,400.0	-4.32%
2026-08-31	$37.86	$36.94	$0.92	290,944.0	+1.07%
2026-08-28	$38.74	$37.03	$1.71	837,634.0	-0.08%
2026-08-27	$37.45	$36.28	$1.17	439,728.0	+3.95%
2026-08-26	$36.11	$35.15	$0.96	175,615.0	+1.24%
2026-08-25	$36.35	$35.05	$1.30	346,586.0	+2.57%
2026-08-24	$35.52	$33.76	$1.77	473,473.0	-5.67%
2026-08-21	$37.19	$35.81	$1.38	462,630.0	+2.09%
2026-08-20	$36.42	$35.40	$1.02	290,572.0	-0.86%
2026-08-19	$37.06	$34.74	$2.32	458,051.0	-0.14%
2026-08-18	$37.83	$36.13	$1.70	436,047.0	-7.96%
2026-08-17	$40.60	$39.30	$1.30	502,111.0	-0.28%
2026-08-14	$40.97	$39.21	$1.76	1,121,641.0	-0.40%
2026-08-13	$40.18	$36.98	$3.20	742,292.0	+8.44%
2026-08-12	$37.95	$36.49	$1.46	582,831.0	+1.86%
2026-08-11	$37.08	$35.50	$1.58	385,939.0	-2.10%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.60	$35.21	$4.39	3,616,257.0	+4.64%
2026-08	$40.97	$29.12	$11.85	13,329,381.0	+27.55%
2026-07	$39.92	$24.61	$15.31	18,920,778.0	-25.25%
2026-06	$56.09	$34.04	$22.05	24,044,613.0	-26.70%
2026-05	$54.04	$33.24	$20.80	26,863,693.0	+64.32%
2026-04	$32.97	$16.85	$16.12	39,133,109.0	+86.75%
2026-03	$23.73	$14.96	$8.77	34,225,530.0	-15.60%
2026-02	$27.10	$18.50	$8.60	56,989,460.0	-18.43%
2026-01	$29.06	$24.99	$4.08	53,677,400.0	-1.56%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.03	$22.85	$6.19	43,579,330.0	+1.44%
2025-11	$33.12	$19.43	$13.69	63,255,110.0	-16.61%
2025-10	$33.56	$25.07	$8.49	53,776,200.0	+22.75%
2025-09	$26.42	$17.87	$8.56	37,566,580.0	+34.62%
2025-08	$21.60	$16.79	$4.81	50,133,110.0	+1.93%
2025-07	$19.90	$16.25	$3.65	31,346,940.0	+6.57%
2025-06	$17.94	$13.40	$4.54	51,301,510.0	+28.98%
2025-05	$14.58	$10.02	$4.57	49,766,210.0	+36.08%
2025-04	$11.27	$5.70	$5.57	75,562,200.0	-3.57%
2025-03	$14.89	$9.29	$5.60	37,267,400.0	-27.10%
2025-02	$20.62	$12.96	$7.66	23,979,390.0	-14.98%
2025-01	$18.72	$14.29	$4.43	22,729,000.0	+3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.33	$15.99	$4.34	21,815,340.0	+3.79%
2024-11	$17.78	$13.58	$4.20	16,937,470.0	+18.98%
2024-10	$15.89	$13.48	$2.41	18,802,300.0	-7.46%
2024-09	$15.68	$10.47	$5.21	25,722,210.0	+10.28%
2024-08	$14.75	$8.55	$6.21	33,048,940.0	-6.42%
2024-07	$19.91	$12.50	$7.41	24,190,990.0	-11.88%
2024-06	$17.09	$12.20	$4.89	19,409,120.0	+28.47%
2024-05	$14.12	$10.54	$3.58	34,354,900.0	+12.92%
2024-04	$14.45	$10.02	$4.43	33,001,250.0	-19.14%
2024-03	$14.97	$12.27	$2.70	29,122,140.0	+0.89%
2024-02	$13.88	$11.11	$2.78	36,144,830.0	+19.33%
2024-01	$13.00	$9.14	$3.86	49,437,970.0	+8.69%