Scarica l'app Stockscreener
259.40
4.27%
-11.56
Dopo l'orario di chiusura:
260.09
0.69
+0.27%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $271.9 | $255.0 | $16.86 | 170,725.0 | -4.27% |
| 2026-01-07 | $278.2 | $265.5 | $12.70 | 121,612.0 | +1.64% |
| 2026-01-06 | $267.6 | $257.2 | $10.33 | 194,945.0 | +1.58% |
| 2026-01-05 | $272.9 | $261.2 | $11.74 | 149,293.0 | +1.28% |
| 2026-01-02 | $276.5 | $255.0 | $21.48 | 525,260.0 | -0.16% |
| 2025-12-31 | $268.1 | $258.8 | $9.36 | 85,172.0 | -3.09% |
| 2025-12-30 | $273.4 | $267.3 | $6.03 | 100,870.0 | -0.13% |
| 2025-12-29 | $269.4 | $261.3 | $8.13 | 141,909.0 | -1.75% |
| 2025-12-26 | $277.8 | $271.9 | $5.92 | 283,282.0 | -0.88% |
| 2025-12-24 | $276.0 | $270.2 | $5.84 | 57,434.0 | +0.98% |
| 2025-12-23 | $273.2 | $264.4 | $8.72 | 92,488.0 | +1.30% |
| 2025-12-22 | $274.7 | $264.9 | $9.85 | 104,008.0 | +2.38% |
| 2025-12-19 | $265.3 | $252.4 | $12.87 | 335,401.0 | +6.44% |
| 2025-12-18 | $253.5 | $243.7 | $9.79 | 233,761.0 | +7.83% |
| 2025-12-17 | $254.2 | $228.5 | $25.73 | 255,757.0 | -8.52% |
| 2025-12-16 | $253.4 | $241.4 | $11.94 | 240,142.0 | +1.75% |
| 2025-12-15 | $262.7 | $245.8 | $16.87 | 190,817.0 | -3.54% |
| 2025-12-12 | $277.0 | $249.9 | $27.07 | 742,942.0 | -9.37% |
| 2025-12-11 | $281.6 | $265.0 | $16.56 | 224,198.0 | -1.59% |
| 2025-12-10 | $290.3 | $277.0 | $13.33 | 158,825.0 | +0.20% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $278.2 | $255.0 | $23.23 | 1,332,560.0 | -0.06% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $290.3 | $228.5 | $61.85 | 4,357,933.0 | +1.44% |
| 2025-11 | $331.2 | $194.3 | $136.9 | 6,325,511.0 | -16.61% |
| 2025-10 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| 2025-09 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| 2025-08 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| 2025-07 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):