Scarica l'app Stockscreener
159.48
3.22%
4.97
Dopo l'orario di chiusura:
159.29
-0.19
-0.12%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $160.9 | $155.8 | $5.12 | 54,443.0 | +3.22% |
| 2024-11-15 | $160.3 | $152.4 | $7.93 | 154,550.0 | -6.94% |
| 2024-11-14 | $172.9 | $165.0 | $7.89 | 45,948.0 | -2.71% |
| 2024-11-13 | $174.1 | $168.8 | $5.26 | 63,601.0 | -0.50% |
| 2024-11-12 | $174.8 | $168.1 | $6.67 | 77,782.0 | -2.50% |
| 2024-11-11 | $177.8 | $170.3 | $7.48 | 130,483.0 | +1.08% |
| 2024-11-08 | $175.3 | $171.0 | $4.35 | 134,551.0 | +0.72% |
| 2024-11-07 | $173.3 | $166.8 | $6.54 | 123,349.0 | +6.24% |
| 2024-11-06 | $163.4 | $154.1 | $9.29 | 142,988.0 | +12.08% |
| 2024-11-05 | $145.3 | $140.0 | $5.35 | 46,327.0 | +5.19% |
| 2024-11-04 | $141.8 | $135.8 | $6.05 | 64,394.0 | -1.79% |
| 2024-11-01 | $143.5 | $138.0 | $5.48 | 86,589.0 | +3.35% |
| 2024-10-31 | $145.9 | $135.4 | $10.54 | 100,073.0 | -9.16% |
| 2024-10-30 | $156.3 | $149.6 | $6.77 | 75,975.0 | -5.11% |
| 2024-10-29 | $158.9 | $150.1 | $8.85 | 80,361.0 | +4.27% |
| 2024-10-28 | $155.0 | $151.1 | $3.90 | 85,087.0 | +0.33% |
| 2024-10-25 | $155.6 | $148.6 | $6.98 | 168,893.0 | +3.25% |
| 2024-10-24 | $146.6 | $142.3 | $4.28 | 63,546.0 | +5.48% |
| 2024-10-23 | $145.5 | $134.8 | $10.69 | 89,716.0 | -6.21% |
| 2024-10-22 | $149.1 | $145.0 | $4.03 | 48,103.0 | -0.86% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,179,448.0 | +17.34% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $87.20 | $67.20 | $20.00 | 1,328,888.9 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):