Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$44.90	$41.57	$3.33	915,944.0	-8.07%
2026-06-15	$45.72	$43.51	$2.21	848,390.0	+12.73%
2026-06-12	$40.81	$38.55	$2.26	1,378,246.0	+2.00%
2026-06-11	$39.86	$35.75	$4.11	1,415,591.0	+5.65%
2026-06-10	$40.73	$37.16	$3.57	1,096,228.0	-8.01%
2026-06-09	$45.12	$35.90	$9.22	2,070,136.0	-6.74%
2026-06-08	$44.57	$42.60	$1.97	890,650.0	+5.97%
2026-06-05	$48.16	$40.32	$7.84	2,184,998.0	-17.72%
2026-06-04	$50.72	$48.47	$2.25	621,692.0	-4.32%
2026-06-03	$55.17	$51.00	$4.17	921,025.0	-3.69%
2026-06-02	$54.62	$52.60	$2.02	534,999.0	-1.72%
2026-06-01	$56.09	$52.85	$3.24	1,162,589.0	+2.06%
2026-05-29	$54.04	$52.20	$1.84	1,628,826.0	+4.94%
2026-05-28	$51.55	$48.30	$3.25	852,423.0	+6.00%
2026-05-27	$48.58	$46.75	$1.83	867,251.0	+2.56%
2026-05-26	$47.58	$45.81	$1.76	932,875.0	+8.36%
2026-05-22	$45.06	$43.56	$1.50	1,446,807.0	+0.14%
2026-05-21	$44.27	$41.96	$2.31	562,762.0	+1.49%
2026-05-20	$42.97	$40.64	$2.33	773,539.0	+7.16%
2026-05-19	$41.35	$38.68	$2.67	760,584.0	-2.86%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$56.09	$35.75	$20.34	14,956,432.0	-22.79%
2026-05	$54.04	$33.24	$20.80	26,863,693.0	+64.32%
2026-04	$32.97	$16.85	$16.12	39,133,109.0	+86.75%
2026-03	$23.73	$14.96	$8.77	34,225,530.0	-15.60%
2026-02	$27.10	$18.50	$8.60	56,989,460.0	-18.43%
2026-01	$29.06	$24.99	$4.08	53,677,400.0	-1.56%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.03	$22.85	$6.19	43,579,330.0	+1.44%
2025-11	$33.12	$19.43	$13.69	63,255,110.0	-16.61%
2025-10	$33.56	$25.07	$8.49	53,776,200.0	+22.75%
2025-09	$26.42	$17.87	$8.56	37,566,580.0	+34.62%
2025-08	$21.60	$16.79	$4.81	50,133,110.0	+1.93%
2025-07	$19.90	$16.25	$3.65	31,346,940.0	+6.57%
2025-06	$17.94	$13.40	$4.54	51,301,510.0	+28.98%
2025-05	$14.58	$10.02	$4.57	49,766,210.0	+36.08%
2025-04	$11.27	$5.70	$5.57	75,562,200.0	-3.57%
2025-03	$14.89	$9.29	$5.60	37,267,400.0	-27.10%
2025-02	$20.62	$12.96	$7.66	23,979,390.0	-14.98%
2025-01	$18.72	$14.29	$4.43	22,729,000.0	+3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.33	$15.99	$4.34	21,815,340.0	+3.79%
2024-11	$17.78	$13.58	$4.20	16,937,470.0	+18.98%
2024-10	$15.89	$13.48	$2.41	18,802,300.0	-7.46%
2024-09	$15.68	$10.47	$5.21	25,722,210.0	+10.28%
2024-08	$14.75	$8.55	$6.21	33,048,940.0	-6.42%
2024-07	$19.91	$12.50	$7.41	24,190,990.0	-11.88%
2024-06	$17.09	$12.20	$4.89	19,409,120.0	+28.47%
2024-05	$14.12	$10.54	$3.58	34,354,900.0	+12.92%
2024-04	$14.45	$10.02	$4.43	33,001,250.0	-19.14%
2024-03	$14.97	$12.27	$2.70	29,122,140.0	+0.89%
2024-02	$13.88	$11.11	$2.78	36,144,830.0	+19.33%
2024-01	$13.00	$9.14	$3.86	49,437,970.0	+8.69%