Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$22.57	$20.80	$1.77	1,464,827.0	+8.99%
2026-03-03	$20.74	$18.84	$1.90	1,580,398.0	-3.58%
2026-03-02	$21.35	$19.44	$1.91	1,742,972.0	+1.82%
2026-02-27	$21.02	$20.11	$0.91	2,031,302.0	-0.53%
2026-02-26	$21.31	$19.81	$1.50	1,736,521.0	-2.65%
2026-02-25	$21.67	$20.61	$1.06	1,530,429.0	+6.64%
2026-02-24	$20.30	$18.73	$1.57	2,412,688.0	+5.43%
2026-02-23	$20.06	$18.72	$1.35	3,049,760.0	-7.32%
2026-02-20	$21.02	$19.68	$1.34	6,629,660.0	+1.89%
2026-02-19	$20.59	$19.78	$0.813	1,797,010.0	-0.57%
2026-02-18	$20.91	$19.35	$1.56	3,496,380.0	+3.59%
2026-02-17	$20.04	$18.50	$1.54	2,967,060.0	-1.50%
2026-02-13	$20.57	$19.01	$1.56	5,137,970.0	-0.39%
2026-02-12	$22.30	$19.83	$2.46	3,066,500.0	-10.33%
2026-02-11	$23.23	$21.32	$1.91	3,173,200.0	+0.15%
2026-02-10	$23.50	$22.28	$1.22	1,764,480.0	-2.57%
2026-02-09	$23.49	$21.07	$2.42	1,485,350.0	+6.55%
2026-02-06	$21.70	$19.99	$1.71	5,825,200.0	+7.56%
2026-02-05	$21.26	$19.31	$1.96	2,919,450.0	-5.33%
2026-02-04	$23.61	$20.20	$3.41	3,997,910.0	-15.25%
2026-02-03	$27.10	$23.85	$3.25	3,024,750.0	-4.86%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$22.57	$18.84	$3.73	6,253,024.0	+7.01%
2026-02	$27.10	$18.50	$8.60	56,989,460.0	-18.43%
2026-01	$29.06	$24.99	$4.08	53,677,400.0	-1.56%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.03	$22.85	$6.19	43,579,330.0	+1.44%
2025-11	$33.12	$19.43	$13.69	63,255,110.0	-16.61%
2025-10	$33.56	$25.07	$8.49	53,776,200.0	+22.75%
2025-09	$26.42	$17.87	$8.56	37,566,580.0	+34.62%
2025-08	$21.60	$16.79	$4.81	50,133,110.0	+1.93%
2025-07	$19.90	$16.25	$3.65	31,346,940.0	+6.57%
2025-06	$17.94	$13.40	$4.54	51,301,510.0	+28.98%
2025-05	$14.58	$10.02	$4.57	49,766,210.0	+36.08%
2025-04	$11.27	$5.70	$5.57	75,562,200.0	-3.57%
2025-03	$14.89	$9.29	$5.60	37,267,400.0	-27.10%
2025-02	$20.62	$12.96	$7.66	23,979,390.0	-14.98%
2025-01	$18.72	$14.29	$4.43	22,729,000.0	+3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.33	$15.99	$4.34	21,815,340.0	+3.79%
2024-11	$17.78	$13.58	$4.20	16,937,470.0	+18.98%
2024-10	$15.89	$13.48	$2.41	18,802,300.0	-7.46%
2024-09	$15.68	$10.47	$5.21	25,722,210.0	+10.28%
2024-08	$14.75	$8.55	$6.21	33,048,940.0	-6.42%
2024-07	$19.91	$12.50	$7.41	24,190,990.0	-11.88%
2024-06	$17.09	$12.20	$4.89	19,409,120.0	+28.47%
2024-05	$14.12	$10.54	$3.58	34,354,900.0	+12.92%
2024-04	$14.45	$10.02	$4.43	33,001,250.0	-19.14%
2024-03	$14.97	$12.27	$2.70	29,122,140.0	+0.89%
2024-02	$13.88	$11.11	$2.78	36,144,830.0	+19.33%
2024-01	$13.00	$9.14	$3.86	49,437,970.0	+8.69%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%