145.78
price up icon3.55%   5.00
after-market Dopo l'orario di chiusura: 146.41 0.63 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $147.8 $144.8 $2.99 293,140.0 +3.55%
2025-06-05 $151.7 $138.0 $13.70 420,357.0 -4.13%
2025-06-04 $147.8 $142.0 $5.80 177,625.0 +1.04%
2025-06-03 $147.0 $139.2 $7.77 191,357.0 +3.56%
2025-06-02 $140.7 $134.0 $6.64 191,942.0 +2.63%
2025-05-30 $138.1 $129.1 $9.01 331,042.0 -1.26%
2025-05-29 $144.2 $136.0 $8.19 218,313.0 -0.19%
2025-05-28 $142.3 $137.9 $4.47 146,997.0 -0.83%
2025-05-27 $140.6 $134.5 $6.09 197,225.0 +7.55%
2025-05-23 $133.2 $127.3 $5.88 540,223.0 -3.66%
2025-05-22 $139.4 $133.3 $6.06 243,249.0 +0.76%
2025-05-21 $144.6 $132.1 $12.52 283,749.0 -4.45%
2025-05-20 $141.5 $137.0 $4.52 149,273.0 -1.33%
2025-05-19 $142.7 $135.7 $7.03 191,088.0 -1.33%
2025-05-16 $144.7 $139.8 $4.97 222,888.0 +2.40%
2025-05-15 $143.5 $136.4 $7.14 239,452.0 -1.89%
2025-05-14 $145.8 $140.4 $5.41 172,404.0 +3.11%
2025-05-13 $140.6 $129.8 $10.81 229,620.0 +8.92%
2025-05-12 $128.7 $123.2 $5.45 335,817.0 +13.91%
2025-05-09 $114.6 $110.1 $4.46 224,621.0 +0.67%
2025-05-08 $115.0 $108.2 $6.79 276,907.0 +4.87%
2025-05-07 $107.0 $100.2 $6.88 173,893.0 +2.73%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $151.7 $134.0 $17.69 1,274,421.0 +6.60%
2025-05 $145.8 $100.2 $45.66 4,976,621.0 +36.08%
2025-04 $112.7 $57.00 $55.69 7,556,220.0 -3.57%
2025-03 $148.9 $92.92 $55.96 3,726,740.0 -27.10%
2025-02 $206.2 $129.6 $76.63 2,397,939.0 -14.98%
2025-01 $187.2 $142.9 $44.26 2,272,900.0 +3.70%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $203.3 $159.9 $43.39 2,181,534.0 +3.79%
2024-11 $177.8 $135.8 $41.97 1,693,747.0 +18.98%
2024-10 $158.9 $134.8 $24.10 1,880,230.0 -7.46%
2024-09 $156.8 $104.7 $52.07 2,572,221.0 +10.28%
2024-08 $147.5 $85.47 $62.06 3,304,894.0 -6.42%
2024-07 $199.1 $125.0 $74.11 2,419,099.0 -11.88%
2024-06 $170.9 $122.0 $48.86 1,940,912.0 +28.47%
2024-05 $141.2 $105.4 $35.79 3,435,490.0 +12.92%
2024-04 $144.5 $100.2 $44.30 3,300,125.0 -19.14%
2024-03 $149.7 $122.7 $26.98 2,912,214.0 +0.89%
2024-02 $138.8 $111.0 $27.75 3,614,483.0 +19.33%
2024-01 $130.0 $91.38 $38.61 4,943,797.0 +8.69%

Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $109.3 $80.44 $28.90 3,987,040.0 +19.49%
2023-11 $92.38 $59.79 $32.59 3,605,476.0 +48.85%
2023-10 $73.35 $52.22 $21.13 3,598,450.0 -5.39%
2023-09 $78.55 $57.69 $20.86 3,445,112.0 -17.85%
2023-08 $83.87 $58.95 $24.92 4,738,029.0 -8.65%
2023-07 $86.40 $68.16 $18.24 3,811,035.0 +15.85%
2023-06 $79.40 $58.50 $20.90 6,414,155.0 +20.12%
2023-05 $63.17 $36.98 $26.19 5,559,260.0 +44.15%
2023-04 $46.02 $36.36 $9.66 6,024,164.0 -9.70%
2023-03 $46.07 $33.25 $12.82 8,189,433.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):