Scarica l'app Stockscreener
251.49
5.22%
12.48
Dopo l'orario di chiusura:
251.21
-0.28
-0.11%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $254.2 | $242.6 | $11.69 | 197,356.0 | +5.22% |
| 2025-11-25 | $240.2 | $221.2 | $18.90 | 287,503.0 | -0.57% |
| 2025-11-24 | $241.8 | $219.0 | $22.82 | 296,742.0 | +14.06% |
| 2025-11-21 | $219.7 | $194.3 | $25.39 | 638,980.0 | +0.58% |
| 2025-11-20 | $254.7 | $208.1 | $46.66 | 588,815.0 | -10.75% |
| 2025-11-19 | $249.1 | $224.9 | $24.23 | 331,827.0 | -0.72% |
| 2025-11-18 | $246.6 | $227.5 | $19.06 | 528,446.0 | -4.80% |
| 2025-11-17 | $265.5 | $240.5 | $25.00 | 218,555.0 | -3.46% |
| 2025-11-14 | $267.2 | $234.5 | $32.72 | 446,620.0 | -0.21% |
| 2025-11-13 | $279.0 | $250.3 | $28.71 | 377,887.0 | -10.20% |
| 2025-11-12 | $298.2 | $280.2 | $17.97 | 149,314.0 | -0.84% |
| 2025-11-11 | $297.8 | $283.9 | $13.82 | 140,501.0 | -4.88% |
| 2025-11-10 | $307.9 | $295.8 | $12.17 | 275,749.0 | +9.86% |
| 2025-11-07 | $277.5 | $252.7 | $24.83 | 570,204.0 | -1.19% |
| 2025-11-06 | $305.4 | $277.2 | $28.12 | 305,942.0 | -7.18% |
| 2025-11-05 | $306.2 | $285.4 | $20.90 | 149,794.0 | +4.51% |
| 2025-11-04 | $309.0 | $287.6 | $21.44 | 254,035.0 | -11.01% |
| 2025-11-03 | $331.2 | $320.3 | $10.87 | 183,780.0 | +2.59% |
| 2025-10-31 | $328.8 | $312.8 | $16.00 | 416,269.0 | +3.79% |
| 2025-10-30 | $324.3 | $305.0 | $19.23 | 197,030.0 | -8.60% |
| 2025-10-29 | $335.6 | $322.5 | $13.08 | 225,067.0 | +3.19% |
| 2025-10-28 | $327.0 | $317.0 | $10.00 | 122,555.0 | +2.51% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $331.2 | $194.3 | $136.9 | 6,139,406.0 | -20.56% |
| 2025-10 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| 2025-09 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| 2025-08 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| 2025-07 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $109.3 | $80.44 | $28.90 | 3,987,040.0 | +19.49% |
| 2023-11 | $92.38 | $59.79 | $32.59 | 3,605,476.0 | +48.85% |
| 2023-10 | $73.35 | $52.22 | $21.13 | 3,598,450.0 | -5.39% |
| 2023-09 | $78.55 | $57.69 | $20.86 | 3,445,112.0 | -17.85% |
| 2023-08 | $83.87 | $58.95 | $24.92 | 4,738,029.0 | -8.65% |
| 2023-07 | $86.40 | $68.16 | $18.24 | 3,811,035.0 | +15.85% |
| 2023-06 | $79.40 | $58.50 | $20.90 | 6,414,155.0 | +20.12% |
| 2023-05 | $63.17 | $36.98 | $26.19 | 5,559,260.0 | +44.15% |
| 2023-04 | $46.02 | $36.36 | $9.66 | 6,024,164.0 | -9.70% |
| 2023-03 | $46.07 | $33.25 | $12.82 | 8,189,433.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):