Scarica l'app Stockscreener
200.55
10.33%
-23.11
Pre-mercato:
200.80
0.25
+0.12%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns (BULZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $223.0 | $198.3 | $24.64 | 306,650.0 | -10.33% |
| 2026-02-11 | $232.2 | $213.2 | $19.09 | 317,320.0 | +0.15% |
| 2026-02-10 | $235.0 | $222.8 | $12.24 | 176,448.0 | -2.57% |
| 2026-02-09 | $234.9 | $210.7 | $24.22 | 148,535.0 | +6.55% |
| 2026-02-06 | $217.0 | $199.9 | $17.10 | 582,520.0 | +7.56% |
| 2026-02-05 | $212.6 | $193.1 | $19.56 | 291,945.0 | -5.33% |
| 2026-02-04 | $236.1 | $202.0 | $34.09 | 399,791.0 | -15.25% |
| 2026-02-03 | $271.0 | $238.5 | $32.50 | 302,475.0 | -4.86% |
| 2026-02-02 | $268.0 | $254.8 | $13.20 | 94,384.0 | +2.55% |
| 2026-01-30 | $277.1 | $249.9 | $27.22 | 304,449.0 | -8.05% |
| 2026-01-29 | $283.0 | $255.1 | $27.86 | 276,626.0 | -0.52% |
| 2026-01-28 | $288.0 | $278.0 | $10.00 | 198,996.0 | +1.84% |
| 2026-01-27 | $276.9 | $268.8 | $8.06 | 124,651.0 | +2.93% |
| 2026-01-26 | $272.6 | $266.5 | $6.16 | 135,489.0 | -0.92% |
| 2026-01-23 | $274.5 | $261.8 | $12.76 | 442,416.0 | -1.42% |
| 2026-01-22 | $274.0 | $264.6 | $9.43 | 171,585.0 | +3.42% |
| 2026-01-21 | $270.1 | $251.7 | $18.40 | 368,740.0 | +3.12% |
| 2026-01-20 | $268.1 | $253.3 | $14.79 | 239,462.0 | -6.06% |
| 2026-01-16 | $282.8 | $268.9 | $13.93 | 539,016.0 | +0.38% |
| 2026-01-15 | $285.0 | $270.8 | $14.22 | 162,143.0 | -0.10% |
| 2026-01-14 | $284.1 | $263.6 | $20.52 | 264,228.0 | -4.98% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Stock (BULZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $271.0 | $193.1 | $77.94 | 2,926,718.0 | -21.50% |
| 2026-01 | $290.6 | $249.9 | $40.79 | 5,367,740.0 | -1.56% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $290.3 | $228.5 | $61.85 | 4,357,933.0 | +1.44% |
| 2025-11 | $331.2 | $194.3 | $136.9 | 6,325,511.0 | -16.61% |
| 2025-10 | $335.6 | $250.7 | $84.89 | 5,377,620.0 | +22.75% |
| 2025-09 | $264.2 | $178.7 | $85.57 | 3,756,658.0 | +34.62% |
| 2025-08 | $216.0 | $167.9 | $48.06 | 5,013,311.0 | +1.93% |
| 2025-07 | $199.0 | $162.5 | $36.50 | 3,134,694.0 | +6.57% |
| 2025-06 | $179.4 | $134.0 | $45.36 | 5,130,151.0 | +28.98% |
| 2025-05 | $145.8 | $100.2 | $45.66 | 4,976,621.0 | +36.08% |
| 2025-04 | $112.7 | $57.00 | $55.69 | 7,556,220.0 | -3.57% |
| 2025-03 | $148.9 | $92.92 | $55.96 | 3,726,740.0 | -27.10% |
| 2025-02 | $206.2 | $129.6 | $76.63 | 2,397,939.0 | -14.98% |
| 2025-01 | $187.2 | $142.9 | $44.26 | 2,272,900.0 | +3.70% |
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns Storia dei prezzi delle azioni (BULZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $203.3 | $159.9 | $43.39 | 2,181,534.0 | +3.79% |
| 2024-11 | $177.8 | $135.8 | $41.97 | 1,693,747.0 | +18.98% |
| 2024-10 | $158.9 | $134.8 | $24.10 | 1,880,230.0 | -7.46% |
| 2024-09 | $156.8 | $104.7 | $52.07 | 2,572,221.0 | +10.28% |
| 2024-08 | $147.5 | $85.47 | $62.06 | 3,304,894.0 | -6.42% |
| 2024-07 | $199.1 | $125.0 | $74.11 | 2,419,099.0 | -11.88% |
| 2024-06 | $170.9 | $122.0 | $48.86 | 1,940,912.0 | +28.47% |
| 2024-05 | $141.2 | $105.4 | $35.79 | 3,435,490.0 | +12.92% |
| 2024-04 | $144.5 | $100.2 | $44.30 | 3,300,125.0 | -19.14% |
| 2024-03 | $149.7 | $122.7 | $26.98 | 2,912,214.0 | +0.89% |
| 2024-02 | $138.8 | $111.0 | $27.75 | 3,614,483.0 | +19.33% |
| 2024-01 | $130.0 | $91.38 | $38.61 | 4,943,797.0 | +8.69% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):