Scarica l'app Stockscreener
21.07
12.33%
-2.9627
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Bull Daily Etf (BULG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.23 | $20.96 | $2.27 | 15,155.0 | -12.33% |
| 2026-10-13 | $24.67 | $23.65 | $1.02 | 19,124.0 | +0.16% |
| 2026-10-12 | $24.04 | $22.48 | $1.56 | 17,575.0 | -0.21% |
| 2026-10-09 | $24.86 | $22.23 | $2.63 | 62,368.0 | +11.42% |
| 2026-10-08 | $22.24 | $19.40 | $2.84 | 74,758.0 | +2.22% |
| 2026-10-07 | $22.18 | $17.79 | $4.39 | 275,635.0 | -38.08% |
| 2026-10-06 | $34.10 | $34.10 | $0.00 | 626.0 | -2.73% |
| 2026-10-05 | $36.23 | $34.04 | $2.19 | 6,308.0 | +0.26% |
| 2026-10-02 | $36.69 | $33.87 | $2.82 | 5,971.0 | +9.12% |
| 2026-10-01 | $33.03 | $31.02 | $2.01 | 2,360.0 | +1.51% |
| 2026-09-30 | $35.00 | $31.40 | $3.60 | 4,092.0 | -5.41% |
| 2026-09-29 | $33.38 | $32.36 | $1.02 | 2,820.0 | +3.59% |
| 2026-09-28 | $32.75 | $32.00 | $0.7499 | 6,191.0 | -4.87% |
| 2026-09-25 | $34.45 | $33.51 | $0.94 | 5,098.0 | -1.24% |
| 2026-09-24 | $38.00 | $34.02 | $3.98 | 13,746.0 | -10.09% |
| 2026-09-23 | $40.55 | $38.14 | $2.41 | 7,319.0 | -11.04% |
| 2026-09-22 | $45.50 | $42.87 | $2.63 | 1,103.0 | -3.98% |
| 2026-09-21 | $48.26 | $44.58 | $3.68 | 2,962.0 | -0.38% |
| 2026-09-18 | $45.65 | $41.50 | $4.15 | 6,214.0 | +13.39% |
| 2026-09-17 | $40.16 | $38.88 | $1.27 | 2,740.0 | +1.03% |
| 2026-09-16 | $44.37 | $39.00 | $5.37 | 8,496.0 | -23.02% |
| 2026-09-15 | $50.83 | $50.13 | $0.6966 | 3,432.0 | -8.02% |
Leverage Shares 2 X Long Bull Daily Etf Stock (BULG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Bull Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BULG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Bull Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Bull Daily Etf Storia dei prezzi delle azioni (BULG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $36.69 | $17.79 | $18.90 | 479,880.0 | -33.26% |
| 2026-09 | $70.00 | $31.40 | $38.60 | 102,037.0 | -49.39% |
| 2026-08 | $67.55 | $37.71 | $29.84 | 207,830.0 | +72.06% |
| 2026-07 | $50.00 | $32.99 | $17.01 | 69,692.0 | +11.84% |
| 2026-06 | $41.49 | $22.94 | $18.55 | 171,652.0 | -3.81% |
| 2026-05 | $47.33 | $29.56 | $17.77 | 217,830.0 | -15.09% |
| 2026-04 | $48.60 | $18.36 | $30.24 | 697,830.0 | +90.78% |
| 2026-03 | $39.00 | $18.96 | $20.04 | 572,873.0 | -35.21% |
| 2026-02 | $50.00 | $28.90 | $21.10 | 299,992.0 | -36.80% |
| 2026-01 | $80.80 | $50.10 | $30.70 | 299,150.0 | -21.36% |
Leverage Shares 2 X Long Bull Daily Etf Storia dei prezzi delle azioni (BULG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $118.2 | $67.20 | $51.00 | 314,223.0 | -31.15% |
| 2025-11 | $137.4 | $64.60 | $72.80 | 667,278.0 | -28.76% |
| 2025-10 | $275.6 | $131.0 | $144.6 | 758,089.0 | -49.18% |
| 2025-09 | $313.2 | $198.2 | $115.0 | 88,339.0 | +13.93% |
| 2025-08 | $369.5 | $236.6 | $132.8 | 20,706.0 | +0.00% |
1.04%
0.00%
Capitalizzazione:
|
Volume (24 ore):