Scarica l'app Stockscreener
1.63
0.91%
-0.015
Dopo l'orario di chiusura:
1.00
-0.63
-38.65%
Storico Dei Prezzi Delle Azioni Di Butler National Corp. (BUKS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $1.67 | $1.54 | $0.13 | 26,610.0 | -0.91% |
| 2024-11-26 | $1.72 | $1.53 | $0.19 | 88,231.0 | +6.99% |
| 2024-11-25 | $1.54 | $1.40 | $0.14 | 78,658.0 | +5.31% |
| 2024-11-22 | $1.46 | $1.44 | $0.02 | 143,232.0 | +0.27% |
| 2024-11-21 | $1.47 | $1.43 | $0.0425 | 71,184.0 | -0.27% |
| 2024-11-20 | $1.47 | $1.38 | $0.09 | 63,639.0 | +3.47% |
| 2024-11-19 | $1.44 | $1.37 | $0.07 | 57,687.0 | +4.52% |
| 2024-11-18 | $1.35 | $1.27 | $0.08 | 79,421.0 | +5.06% |
| 2024-11-15 | $1.40 | $1.25 | $0.15 | 349,714.0 | -6.20% |
| 2024-11-14 | $1.37 | $1.36 | $0.01 | 56,815.0 | +0.74% |
| 2024-11-13 | $1.45 | $1.36 | $0.09 | 116,151.0 | -1.45% |
| 2024-11-12 | $1.43 | $1.38 | $0.0505 | 80,192.0 | -3.50% |
| 2024-11-11 | $1.43 | $1.38 | $0.05 | 13,655.0 | +1.75% |
| 2024-11-08 | $1.42 | $1.40 | $0.0205 | 5,221.0 | -1.03% |
| 2024-11-07 | $1.43 | $1.42 | $0.01 | 8,608.0 | +0.00% |
| 2024-11-06 | $1.42 | $1.36 | $0.0605 | 87,149.0 | +2.90% |
| 2024-11-05 | $1.39 | $1.36 | $0.03 | 5,948.0 | +0.00% |
| 2024-11-04 | $1.39 | $1.31 | $0.075 | 82,838.0 | +5.54% |
| 2024-11-01 | $1.31 | $1.25 | $0.0576 | 53,816.0 | +0.58% |
| 2024-10-31 | $1.32 | $1.23 | $0.09 | 76,721.0 | -1.52% |
| 2024-10-30 | $1.40 | $1.26 | $0.14 | 95,043.0 | -5.71% |
Butler National Corp. Stock (BUKS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Butler National Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Butler National Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Butler National Corp. Storia dei prezzi delle azioni (BUKS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.72 | $1.25 | $0.47 | 1,495,379.0 | +25.38% |
| 2024-10 | $1.44 | $1.23 | $0.21 | 1,846,521.0 | -1.52% |
| 2024-09 | $1.41 | $0.979 | $0.431 | 1,407,501.0 | +10.92% |
| 2024-08 | $1.23 | $0.8985 | $0.3315 | 1,147,446.0 | +29.35% |
| 2024-07 | $0.9548 | $0.828 | $0.1268 | 1,092,087.0 | +8.55% |
| 2024-06 | $0.865 | $0.81 | $0.055 | 400,100.0 | +1.42% |
| 2024-05 | $0.85 | $0.8101 | $0.0399 | 1,483,488.0 | +0.01% |
| 2024-04 | $0.9297 | $0.7625 | $0.1672 | 680,675.0 | +9.22% |
| 2024-03 | $0.80 | $0.74 | $0.06 | 518,151.0 | -1.85% |
| 2024-02 | $0.8188 | $0.745 | $0.0738 | 434,605.0 | -0.04% |
| 2024-01 | $0.8194 | $0.7205 | $0.0989 | 511,232.0 | +6.82% |
Butler National Corp. Storia dei prezzi delle azioni (BUKS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.67 | $0.11 | 900,145.0 | +7.75% |
| 2023-11 | $0.71 | $0.637 | $0.073 | 1,271,218.0 | -1.09% |
| 2023-10 | $0.7695 | $0.569 | $0.2005 | 2,766,221.0 | -9.39% |
| 2023-09 | $0.84 | $0.7125 | $0.1275 | 708,316.0 | -5.24% |
| 2023-08 | $0.8295 | $0.733 | $0.0965 | 1,090,963.0 | +0.98% |
| 2023-07 | $0.8299 | $0.72 | $0.1099 | 1,240,227.0 | +2.18% |
| 2023-06 | $0.8395 | $0.7316 | $0.1079 | 491,503.0 | -5.01% |
| 2023-05 | $0.8309 | $0.6601 | $0.1708 | 749,489.0 | +18.11% |
| 2023-04 | $0.7395 | $0.65 | $0.0895 | 635,792.0 | +1.34% |
| 2023-03 | $0.70 | $0.61 | $0.09 | 644,387.0 | +1.49% |
| 2023-02 | $0.68 | $0.631 | $0.049 | 326,412.0 | -2.88% |
| 2023-01 | $0.7198 | $0.6255 | $0.0943 | 380,371.0 | -1.44% |
Butler National Corp. Storia dei prezzi delle azioni (BUKS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.72 | $0.62 | $0.10 | 480,626.0 | +4.95% |
| 2022-11 | $0.70 | $0.615 | $0.085 | 452,101.0 | -4.71% |
| 2022-10 | $0.7248 | $0.64 | $0.0848 | 415,706.0 | +0.07% |
| 2022-09 | $0.9525 | $0.63 | $0.3225 | 1,469,403.0 | -21.80% |
| 2022-08 | $0.895 | $0.79 | $0.105 | 344,937.0 | +10.43% |
| 2022-07 | $0.8295 | $0.781 | $0.0485 | 55,111.0 | -10.00% |
| 2022-05 | $0.90 | $0.89 | $0.01 | 6,590.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):