Blackrock Utility Infrastructure Power Opportunities Trust (BUI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Utility Infrastructure Power Opportunities Trust (BUI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$27.64	$27.48	$0.1575	138,957.0	+0.22%
2026-04-29	$27.65	$27.40	$0.2499	76,681.0	-0.22%
2026-04-28	$27.57	$27.40	$0.17	36,215.0	+0.18%
2026-04-27	$27.69	$27.35	$0.34	72,830.0	+0.18%
2026-04-24	$27.54	$27.27	$0.265	68,857.0	+0.96%
2026-04-23	$27.28	$27.08	$0.20	81,926.0	+0.74%
2026-04-22	$27.09	$26.93	$0.16	82,876.0	+0.04%
2026-04-21	$27.10	$26.90	$0.20	88,675.0	+0.45%
2026-04-20	$27.05	$26.79	$0.26	63,351.0	-0.11%
2026-04-17	$27.08	$26.80	$0.28	94,040.0	-0.07%
2026-04-16	$27.09	$26.70	$0.3881	59,189.0	+0.71%
2026-04-15	$27.00	$26.61	$0.3899	153,472.0	-0.82%
2026-04-14	$27.10	$26.85	$0.25	117,961.0	-0.11%
2026-04-13	$27.09	$26.72	$0.37	95,411.0	-0.48%
2026-04-10	$27.39	$26.97	$0.4239	223,346.0	-0.88%
2026-04-09	$27.90	$27.07	$0.825	219,596.0	+0.74%
2026-04-08	$27.20	$26.50	$0.695	139,224.0	+2.96%
2026-04-07	$26.59	$26.35	$0.24	150,800.0	+0.00%
2026-04-06	$26.60	$26.32	$0.28	151,224.0	+0.11%
2026-04-02	$26.64	$26.26	$0.38	130,805.0	-1.39%
2026-04-01	$26.82	$26.52	$0.295	126,532.0	+1.25%

Blackrock Utility Infrastructure Power Opportunities Trust Stock (BUI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Utility Infrastructure Power Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Utility Infrastructure Power Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Utility Infrastructure Power Opportunities Trust Storia dei prezzi delle azioni (BUI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$27.90	$26.26	$1.64	2,510,925.0	+4.47%
2026-03	$30.80	$25.42	$5.38	3,806,517.0	-13.76%
2026-02	$30.59	$27.29	$3.30	1,268,302.0	+11.16%
2026-01	$27.54	$25.49	$2.05	1,640,205.0	+7.12%

Blackrock Utility Infrastructure Power Opportunities Trust Storia dei prezzi delle azioni (BUI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.30	$24.85	$2.45	1,791,349.0	-1.48%
2025-11	$26.80	$25.53	$1.27	888,548.0	-0.26%
2025-10	$27.33	$26.18	$1.15	1,626,091.0	+1.11%
2025-09	$27.25	$25.42	$1.83	1,523,749.0	-4.17%
2025-08	$27.59	$26.01	$1.58	1,101,494.0	+3.64%
2025-07	$26.55	$25.52	$1.03	1,239,845.0	+2.33%
2025-06	$25.84	$24.07	$1.77	1,134,202.0	+6.63%
2025-05	$24.43	$23.10	$1.33	1,066,934.0	+3.60%
2025-04	$23.38	$20.27	$3.11	1,416,450.0	+3.00%
2025-03	$23.07	$22.16	$0.912	941,371.0	-0.04%
2025-02	$23.50	$22.34	$1.16	943,955.0	-3.25%
2025-01	$24.05	$22.61	$1.44	1,266,536.0	-0.13%

Blackrock Utility Infrastructure Power Opportunities Trust Storia dei prezzi delle azioni (BUI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.99	$22.06	$1.93	907,779.0	-3.52%
2024-11	$23.87	$22.90	$0.97	983,036.0	+2.32%
2024-10	$24.75	$23.27	$1.48	1,010,681.0	-6.12%
2024-09	$24.94	$23.15	$1.79	907,409.0	+6.25%
2024-08	$23.37	$22.32	$1.05	1,042,346.0	+1.92%
2024-07	$23.22	$22.00	$1.22	987,097.0	+3.52%
2024-06	$22.99	$21.85	$1.14	799,547.0	-1.47%
2024-05	$23.06	$21.35	$1.71	1,181,067.0	+4.95%
2024-04	$21.60	$20.11	$1.49	1,447,084.0	-0.70%
2024-03	$21.78	$20.80	$0.98	1,251,098.0	+3.30%
2024-02	$21.49	$20.56	$0.93	1,277,490.0	-0.90%
2024-01	$22.39	$21.00	$1.39	1,204,006.0	-3.44%