Global X Cybersecurity Etf (BUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$25.73	$24.86	$0.865	2,313,130.0	+1.18%
2026-04-01	$25.47	$24.83	$0.64	664,241.0	+0.92%
2026-03-31	$25.27	$24.40	$0.87	1,345,147.0	+3.33%
2026-03-30	$24.82	$24.10	$0.7199	1,497,089.0	+1.04%
2026-03-27	$24.55	$23.66	$0.89	2,269,435.0	-4.53%
2026-03-26	$25.72	$24.91	$0.8061	692,363.0	+0.28%
2026-03-25	$25.78	$25.00	$0.78	2,052,584.0	-0.08%
2026-03-24	$26.05	$25.11	$0.94	1,108,455.0	-4.05%
2026-03-23	$26.51	$25.82	$0.6859	1,123,036.0	+1.79%
2026-03-20	$26.15	$25.57	$0.58	1,530,930.0	-2.02%
2026-03-19	$26.64	$25.95	$0.695	580,154.0	+0.23%
2026-03-18	$26.60	$26.00	$0.5999	771,825.0	-0.49%
2026-03-17	$26.95	$26.20	$0.748	464,157.0	+0.38%
2026-03-16	$26.69	$26.16	$0.525	821,826.0	-1.09%
2026-03-13	$27.02	$26.21	$0.81	406,350.0	+0.19%
2026-03-12	$26.97	$26.42	$0.55	451,854.0	-1.01%
2026-03-11	$27.17	$26.44	$0.73	972,945.0	+0.22%
2026-03-10	$26.98	$26.13	$0.85	1,024,395.0	-0.71%
2026-03-09	$26.99	$26.41	$0.5799	1,459,381.0	+0.45%
2026-03-06	$26.90	$26.36	$0.535	1,697,916.0	+0.19%

Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$25.73	$24.83	$0.895	5,290,501.0	+2.11%
2026-03	$27.17	$23.66	$3.51	26,985,210.0	+0.00%
2026-02	$28.98	$23.97	$5.01	28,778,533.0	-12.29%
2026-01	$31.18	$28.49	$2.69	9,449,209.0	-6.01%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.75	$30.80	$1.95	7,091,354.0	-2.00%
2025-11	$34.58	$30.32	$4.26	5,274,345.0	-8.58%
2025-10	$36.18	$33.76	$2.42	6,009,296.0	-2.24%
2025-09	$35.86	$33.11	$2.75	5,890,998.0	+2.80%
2025-08	$34.63	$32.13	$2.50	5,490,502.0	-1.21%
2025-07	$37.48	$34.57	$2.91	6,323,458.0	-6.60%
2025-06	$37.55	$34.64	$2.91	5,609,320.0	+6.27%
2025-05	$35.68	$33.31	$2.37	4,462,180.0	+2.92%
2025-04	$34.10	$29.07	$5.03	9,034,308.0	+4.89%
2025-03	$34.49	$31.63	$2.86	4,986,542.0	-4.52%
2025-02	$36.81	$33.26	$3.55	6,579,380.0	-1.14%
2025-01	$34.77	$31.25	$3.52	4,159,731.0	+6.76%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.92	$31.78	$3.14	2,462,906.0	-4.00%
2024-11	$34.16	$30.27	$3.89	3,379,903.0	+9.97%
2024-10	$32.65	$30.04	$2.61	2,142,280.0	-1.49%
2024-09	$31.01	$28.66	$2.35	2,624,217.0	+0.26%
2024-08	$31.26	$26.03	$5.23	4,362,607.0	+3.76%
2024-07	$30.49	$28.81	$1.68	4,035,390.0	+0.57%
2024-06	$29.70	$27.53	$2.17	3,331,338.0	+5.19%
2024-05	$29.89	$27.61	$2.27	3,159,870.0	+0.25%
2024-04	$29.91	$27.22	$2.69	4,502,628.0	-5.71%
2024-03	$31.10	$29.09	$2.00	3,738,456.0	-3.03%
2024-02	$31.78	$28.22	$3.56	6,342,411.0	+2.16%
2024-01	$30.98	$27.63	$3.35	4,676,879.0	+2.46%