Scarica l'app Stockscreener
33.52
0.48%
0.16
Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.58 | $33.30 | $0.2833 | 210,946.0 | +0.48% |
| 2024-11-21 | $33.62 | $32.72 | $0.8993 | 518,091.0 | +2.02% |
| 2024-11-20 | $32.74 | $32.17 | $0.566 | 192,442.0 | +0.25% |
| 2024-11-19 | $32.70 | $32.10 | $0.5989 | 102,120.0 | +0.74% |
| 2024-11-18 | $32.72 | $32.35 | $0.369 | 70,851.0 | -0.46% |
| 2024-11-15 | $33.01 | $32.38 | $0.63 | 135,187.0 | -1.90% |
| 2024-11-14 | $33.56 | $33.15 | $0.41 | 130,314.0 | -1.19% |
| 2024-11-13 | $34.16 | $33.50 | $0.6599 | 283,966.0 | +0.39% |
| 2024-11-12 | $33.47 | $33.08 | $0.395 | 268,151.0 | +0.09% |
| 2024-11-11 | $33.48 | $33.06 | $0.42 | 148,269.0 | +1.92% |
| 2024-11-08 | $32.87 | $32.55 | $0.32 | 205,181.0 | +0.68% |
| 2024-11-07 | $32.61 | $32.23 | $0.379 | 179,062.0 | +0.96% |
| 2024-11-06 | $32.31 | $31.79 | $0.52 | 129,025.0 | +3.90% |
| 2024-11-05 | $31.09 | $30.60 | $0.49 | 89,803.0 | +1.57% |
| 2024-11-04 | $30.73 | $30.27 | $0.4694 | 143,273.0 | +0.13% |
| 2024-11-01 | $30.72 | $30.46 | $0.26 | 46,246.0 | +0.07% |
| 2024-10-31 | $31.20 | $30.41 | $0.79 | 107,369.0 | -0.65% |
| 2024-10-30 | $31.24 | $30.63 | $0.61 | 64,025.0 | -1.45% |
| 2024-10-29 | $31.25 | $30.85 | $0.40 | 92,833.0 | -0.26% |
| 2024-10-28 | $31.51 | $31.18 | $0.33 | 69,073.0 | +0.39% |
| 2024-10-25 | $31.46 | $30.98 | $0.4799 | 50,661.0 | +0.23% |
Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,063,873.0 | +9.94% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $29.15 | $27.44 | $1.71 | 680,183.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):