Global X Cybersecurity Etf (BUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-16	$41.22	$40.35	$0.8687	238,717.0	-0.97%
2026-07-15	$42.71	$40.62	$2.09	2,523,720.0	-2.69%
2026-07-14	$42.19	$39.15	$3.04	1,612,479.0	+5.93%
2026-07-13	$39.90	$38.79	$1.11	1,519,362.0	+0.69%
2026-07-10	$41.22	$39.30	$1.92	769,555.0	-3.62%
2026-07-09	$40.85	$38.88	$1.97	1,352,000.0	+2.97%
2026-07-08	$40.20	$39.12	$1.08	794,603.0	-1.71%
2026-07-07	$41.42	$39.96	$1.46	1,009,032.0	-0.76%
2026-07-06	$41.05	$39.09	$1.96	1,254,729.0	+3.41%
2026-07-02	$39.78	$38.92	$0.86	1,029,569.0	+0.38%
2026-07-01	$39.70	$38.52	$1.18	1,667,853.0	+2.59%
2026-06-30	$38.21	$36.76	$1.45	1,420,013.0	+3.19%
2026-06-29	$37.31	$35.91	$1.40	1,153,953.0	+4.19%
2026-06-26	$35.62	$34.23	$1.40	1,801,439.0	+3.65%
2026-06-25	$34.71	$33.84	$0.87	462,812.0	+0.20%
2026-06-24	$34.53	$33.90	$0.63	554,354.0	+0.53%
2026-06-23	$34.37	$33.16	$1.21	858,915.0	+2.13%
2026-06-22	$34.54	$32.98	$1.56	1,096,067.0	-1.71%
2026-06-18	$33.96	$32.71	$1.25	1,036,132.0	+0.74%
2026-06-17	$34.42	$33.55	$0.87	369,445.0	-1.32%
2026-06-16	$34.97	$33.77	$1.20	505,455.0	-1.07%

Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.71	$38.52	$4.19	13,771,619.0	+5.96%
2026-06	$38.74	$32.71	$6.03	23,920,234.0	+5.12%
2026-05	$36.36	$26.61	$9.75	21,880,981.0	+36.84%
2026-04	$27.56	$23.14	$4.41	21,689,492.0	+5.73%
2026-03	$27.17	$23.66	$3.51	26,985,210.0	+0.00%
2026-02	$28.98	$23.97	$5.01	28,778,533.0	-12.29%
2026-01	$31.18	$28.49	$2.69	9,449,209.0	-6.01%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.75	$30.80	$1.95	7,091,354.0	-2.00%
2025-11	$34.58	$30.32	$4.26	5,274,345.0	-8.58%
2025-10	$36.18	$33.76	$2.42	6,009,296.0	-2.24%
2025-09	$35.86	$33.11	$2.75	5,890,998.0	+2.80%
2025-08	$34.63	$32.13	$2.50	5,490,502.0	-1.21%
2025-07	$37.48	$34.57	$2.91	6,323,458.0	-6.60%
2025-06	$37.55	$34.64	$2.91	5,609,320.0	+6.27%
2025-05	$35.68	$33.31	$2.37	4,462,180.0	+2.92%
2025-04	$34.10	$29.07	$5.03	9,034,308.0	+4.89%
2025-03	$34.49	$31.63	$2.86	4,986,542.0	-4.52%
2025-02	$36.81	$33.26	$3.55	6,579,380.0	-1.14%
2025-01	$34.77	$31.25	$3.52	4,159,731.0	+6.76%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.92	$31.78	$3.14	2,462,906.0	-4.00%
2024-11	$34.16	$30.27	$3.89	3,379,903.0	+9.97%
2024-10	$32.65	$30.04	$2.61	2,142,280.0	-1.49%
2024-09	$31.01	$28.66	$2.35	2,624,217.0	+0.26%
2024-08	$31.26	$26.03	$5.23	4,362,607.0	+3.76%
2024-07	$30.49	$28.81	$1.68	4,035,390.0	+0.57%
2024-06	$29.70	$27.53	$2.17	3,331,338.0	+5.19%
2024-05	$29.89	$27.61	$2.27	3,159,870.0	+0.25%
2024-04	$29.91	$27.22	$2.69	4,502,628.0	-5.71%
2024-03	$31.10	$29.09	$2.00	3,738,456.0	-3.03%
2024-02	$31.78	$28.22	$3.56	6,342,411.0	+2.16%
2024-01	$30.98	$27.63	$3.35	4,676,879.0	+2.46%