Scarica l'app Stockscreener
30.67
0.07%
0.0108
Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $30.84 | $30.38 | $0.465 | 137,425.0 | +0.03% |
| 2026-01-08 | $31.03 | $30.50 | $0.53 | 330,652.0 | -1.26% |
| 2026-01-07 | $31.18 | $30.36 | $0.82 | 543,502.0 | +2.14% |
| 2026-01-06 | $30.41 | $29.98 | $0.425 | 348,838.0 | +1.10% |
| 2026-01-05 | $30.49 | $29.80 | $0.69 | 372,063.0 | +1.08% |
| 2026-01-02 | $30.68 | $29.54 | $1.14 | 531,601.0 | -2.33% |
| 2025-12-31 | $30.79 | $30.45 | $0.34 | 338,247.0 | -1.17% |
| 2025-12-30 | $31.04 | $30.81 | $0.225 | 286,268.0 | -0.39% |
| 2025-12-29 | $31.22 | $30.84 | $0.38 | 301,808.0 | -0.83% |
| 2025-12-26 | $31.22 | $31.01 | $0.21 | 167,909.0 | +0.16% |
| 2025-12-24 | $31.15 | $30.90 | $0.25 | 298,470.0 | +0.00% |
| 2025-12-23 | $31.48 | $30.98 | $0.505 | 624,499.0 | -1.08% |
| 2025-12-22 | $31.72 | $31.18 | $0.54 | 254,953.0 | +0.86% |
| 2025-12-19 | $31.40 | $31.09 | $0.3099 | 249,844.0 | -0.06% |
| 2025-12-18 | $31.47 | $31.03 | $0.4399 | 339,161.0 | +1.33% |
| 2025-12-17 | $31.52 | $30.80 | $0.715 | 641,183.0 | -2.10% |
| 2025-12-16 | $31.55 | $31.15 | $0.405 | 289,875.0 | +0.51% |
| 2025-12-15 | $32.22 | $31.29 | $0.9366 | 245,972.0 | -2.12% |
| 2025-12-12 | $32.46 | $31.92 | $0.54 | 298,373.0 | -1.48% |
| 2025-12-11 | $32.67 | $32.23 | $0.445 | 567,460.0 | -0.09% |
| 2025-12-10 | $32.75 | $32.13 | $0.62 | 286,253.0 | +0.62% |
Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $31.18 | $29.54 | $1.64 | 2,264,081.0 | +0.69% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.75 | $30.80 | $1.95 | 7,091,354.0 | -2.00% |
| 2025-11 | $34.58 | $30.32 | $4.26 | 5,274,345.0 | -8.58% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):