Global X Cybersecurity Etf (BUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Cybersecurity Etf (BUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$31.89	$30.76	$1.12	1,092,844.0	+1.80%
2026-05-14	$31.38	$30.05	$1.33	779,577.0	+2.00%
2026-05-13	$30.65	$29.84	$0.81	719,656.0	+1.40%
2026-05-12	$30.63	$29.90	$0.7297	604,125.0	-1.54%
2026-05-11	$30.86	$30.26	$0.60	1,103,759.0	-0.84%
2026-05-08	$30.83	$29.32	$1.51	1,659,592.0	+5.01%
2026-05-07	$29.63	$28.82	$0.81	1,686,068.0	+4.90%
2026-05-06	$27.98	$27.31	$0.666	777,480.0	+0.00%
2026-05-05	$28.09	$27.43	$0.665	599,065.0	+1.23%
2026-05-04	$27.98	$27.30	$0.68	550,272.0	+2.14%
2026-05-01	$27.36	$26.61	$0.75	947,576.0	+1.88%
2026-04-30	$26.71	$26.00	$0.7099	799,706.0	-1.85%
2026-04-29	$27.17	$26.41	$0.7649	420,032.0	+0.90%
2026-04-28	$27.27	$26.68	$0.5929	359,504.0	+0.00%
2026-04-27	$26.92	$26.20	$0.72	933,763.0	+1.21%
2026-04-24	$26.52	$25.90	$0.625	554,168.0	+1.15%
2026-04-23	$26.74	$25.73	$1.01	942,946.0	-4.45%
2026-04-22	$27.54	$27.16	$0.38	722,925.0	+1.26%
2026-04-21	$27.56	$26.57	$0.99	1,078,093.0	+1.88%
2026-04-20	$26.60	$25.93	$0.67	1,064,118.0	+1.61%
2026-04-17	$26.52	$25.98	$0.54	1,927,986.0	+0.85%

Global X Cybersecurity Etf Stock (BUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.89	$26.61	$5.28	11,612,858.0	+19.28%
2026-04	$27.56	$23.14	$4.41	21,689,492.0	+5.73%
2026-03	$27.17	$23.66	$3.51	26,985,210.0	+0.00%
2026-02	$28.98	$23.97	$5.01	28,778,533.0	-12.29%
2026-01	$31.18	$28.49	$2.69	9,449,209.0	-6.01%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.75	$30.80	$1.95	7,091,354.0	-2.00%
2025-11	$34.58	$30.32	$4.26	5,274,345.0	-8.58%
2025-10	$36.18	$33.76	$2.42	6,009,296.0	-2.24%
2025-09	$35.86	$33.11	$2.75	5,890,998.0	+2.80%
2025-08	$34.63	$32.13	$2.50	5,490,502.0	-1.21%
2025-07	$37.48	$34.57	$2.91	6,323,458.0	-6.60%
2025-06	$37.55	$34.64	$2.91	5,609,320.0	+6.27%
2025-05	$35.68	$33.31	$2.37	4,462,180.0	+2.92%
2025-04	$34.10	$29.07	$5.03	9,034,308.0	+4.89%
2025-03	$34.49	$31.63	$2.86	4,986,542.0	-4.52%
2025-02	$36.81	$33.26	$3.55	6,579,380.0	-1.14%
2025-01	$34.77	$31.25	$3.52	4,159,731.0	+6.76%

Global X Cybersecurity Etf Storia dei prezzi delle azioni (BUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.92	$31.78	$3.14	2,462,906.0	-4.00%
2024-11	$34.16	$30.27	$3.89	3,379,903.0	+9.97%
2024-10	$32.65	$30.04	$2.61	2,142,280.0	-1.49%
2024-09	$31.01	$28.66	$2.35	2,624,217.0	+0.26%
2024-08	$31.26	$26.03	$5.23	4,362,607.0	+3.76%
2024-07	$30.49	$28.81	$1.68	4,035,390.0	+0.57%
2024-06	$29.70	$27.53	$2.17	3,331,338.0	+5.19%
2024-05	$29.89	$27.61	$2.27	3,159,870.0	+0.25%
2024-04	$29.91	$27.22	$2.69	4,502,628.0	-5.71%
2024-03	$31.10	$29.09	$2.00	3,738,456.0	-3.03%
2024-02	$31.78	$28.22	$3.56	6,342,411.0	+2.16%
2024-01	$30.98	$27.63	$3.35	4,676,879.0	+2.46%