Ft Cboe Vest Laddered Moderate Buffer Etf (BUFZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Laddered Moderate Buffer Etf (BUFZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$28.85	$28.57	$0.28	97,948.0	-0.45%
2026-10-15	$28.77	$28.63	$0.1399	237,505.0	+0.17%
2026-10-14	$29.37	$28.63	$0.7399	107,482.0	-0.38%
2026-10-13	$28.88	$28.74	$0.14	115,952.0	-0.03%
2026-10-12	$28.83	$28.77	$0.06	458,510.0	+0.07%
2026-10-09	$28.84	$28.74	$0.0984	140,319.0	+0.24%
2026-10-08	$28.81	$28.68	$0.13	268,051.0	-0.05%
2026-10-07	$28.86	$28.61	$0.25	164,621.0	-0.12%
2026-10-06	$28.82	$28.74	$0.08	160,311.0	+0.24%
2026-10-05	$28.74	$28.65	$0.09	103,496.0	+0.21%
2026-10-02	$28.69	$28.59	$0.099	111,184.0	+0.37%
2026-10-01	$28.59	$28.47	$0.12	114,322.0	+0.06%
2026-09-30	$28.63	$28.54	$0.092	150,539.0	+0.03%
2026-09-29	$28.58	$28.49	$0.09	97,333.0	-0.11%
2026-09-28	$28.60	$28.52	$0.077	261,784.0	-0.31%
2026-09-25	$28.65	$28.53	$0.12	187,369.0	+0.14%
2026-09-24	$28.61	$28.50	$0.11	111,625.0	+0.16%
2026-09-23	$28.68	$28.53	$0.15	203,397.0	-0.30%
2026-09-22	$28.68	$28.61	$0.07	155,321.0	+0.03%
2026-09-21	$28.66	$28.51	$0.15	152,584.0	+0.49%
2026-09-18	$28.50	$28.41	$0.09	191,577.0	+0.04%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Laddered Moderate Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Laddered Moderate Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Laddered Moderate Buffer Etf Storia dei prezzi delle azioni (BUFZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.37	$28.47	$0.90	2,079,701.0	+0.32%
2026-09	$28.68	$28.25	$0.4335	3,607,674.0	+0.20%
2026-08	$28.54	$28.09	$0.45	2,896,433.0	+1.32%
2026-07	$28.12	$27.77	$0.345	3,325,752.0	+0.64%
2026-06	$27.96	$27.49	$0.47	3,461,028.0	+0.29%
2026-05	$28.23	$27.35	$0.88	3,285,656.0	+1.72%
2026-04	$27.43	$26.19	$1.24	3,921,899.0	+4.23%
2026-03	$26.77	$25.78	$0.9887	2,704,288.0	-1.63%
2026-02	$26.81	$26.47	$0.34	2,457,073.0	+0.02%
2026-01	$26.76	$26.42	$0.34	3,484,559.0	+0.64%

Ft Cboe Vest Laddered Moderate Buffer Etf Storia dei prezzi delle azioni (BUFZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.62	$26.24	$0.38	2,742,861.0	+1.03%
2025-11	$26.33	$25.74	$0.59	3,109,876.0	+0.73%
2025-10	$26.23	$25.71	$0.5199	3,147,066.0	+0.93%
2025-09	$25.91	$25.36	$0.55	2,422,185.0	+1.45%
2025-08	$25.63	$25.00	$0.63	2,844,427.0	+1.15%
2025-07	$25.41	$24.85	$0.5599	5,334,151.0	+1.24%
2025-06	$24.93	$24.15	$0.7809	2,955,300.0	+2.76%
2025-05	$24.35	$23.40	$0.949	1,809,538.0	+3.81%
2025-04	$23.72	$21.65	$2.07	2,786,382.0	-0.55%
2025-03	$24.26	$23.21	$1.05	2,623,558.0	-2.93%
2025-02	$24.71	$23.97	$0.74	3,901,566.0	+0.00%
2025-01	$24.37	$23.72	$0.6499	3,008,294.0	+1.34%

Ft Cboe Vest Laddered Moderate Buffer Etf Storia dei prezzi delle azioni (BUFZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.14	$23.74	$0.40	3,342,711.0	-0.08%
2024-11	$24.52	$23.45	$1.07	2,203,974.0	+2.13%
2024-10	$23.70	$23.38	$0.3199	1,634,488.0	-0.21%
2024-09	$23.55	$22.90	$0.65	2,170,961.0	+0.94%
2024-08	$23.32	$22.23	$1.09	2,831,217.0	+1.39%
2024-07	$23.10	$22.80	$0.3038	3,117,324.0	+0.83%
2024-06	$22.92	$22.49	$0.43	886,908.0	+1.15%
2024-05	$22.61	$22.01	$0.60	1,326,401.0	+2.08%
2024-04	$22.27	$21.86	$0.4099	890,281.0	-0.72%
2024-03	$22.27	$21.92	$0.35	1,366,590.0	+1.14%
2024-02	$23.29	$21.60	$1.69	999,762.0	+1.90%
2024-01	$21.76	$21.29	$0.47	707,064.0	+0.75%