23.47
price down icon0.25%   -0.06
after-market Dopo l'orario di chiusura: 23.47
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Laddered Moderate Buffer Etf (BUFZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.56 $23.45 $0.11 154,922.0 -0.25%
2024-11-01 $23.58 $23.50 $0.08 47,616.0 +0.17%
2024-10-31 $23.55 $23.46 $0.0899 120,689.0 -0.63%
2024-10-30 $23.69 $23.60 $0.09 111,146.0 -0.08%
2024-10-29 $23.70 $23.62 $0.0849 47,299.0 +0.00%
2024-10-28 $23.68 $23.61 $0.0699 27,612.0 +0.27%
2024-10-25 $23.69 $23.59 $0.10 37,502.0 -0.14%
2024-10-24 $23.63 $23.59 $0.045 21,732.0 +0.08%
2024-10-23 $23.66 $23.54 $0.1225 125,075.0 -0.30%
2024-10-22 $23.68 $23.62 $0.0633 20,853.0 +0.00%
2024-10-21 $23.68 $23.61 $0.0692 27,620.0 -0.04%
2024-10-18 $23.69 $23.64 $0.05 118,293.0 +0.17%
2024-10-17 $23.67 $23.60 $0.07 47,620.0 +0.04%
2024-10-16 $23.65 $23.57 $0.082 52,041.0 +0.13%
2024-10-15 $23.65 $23.57 $0.0799 56,074.0 -0.17%
2024-10-14 $23.65 $23.60 $0.0539 45,660.0 +0.21%
2024-10-11 $23.60 $23.53 $0.0686 38,314.0 +0.21%
2024-10-10 $23.56 $23.51 $0.0463 25,667.0 -0.04%
2024-10-09 $23.56 $23.48 $0.08 60,942.0 +0.21%
2024-10-08 $23.52 $23.44 $0.0793 142,375.0 +0.34%

Ft Cboe Vest Laddered Moderate Buffer Etf Stock (BUFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Laddered Moderate Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Laddered Moderate Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Laddered Moderate Buffer Etf Storia dei prezzi delle azioni (BUFZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.58 $23.45 $0.13 357,460.0 -0.09%
2024-10 $23.70 $23.38 $0.3199 1,634,488.0 -0.21%
2024-09 $23.55 $22.90 $0.65 2,170,961.0 +0.94%
2024-08 $23.32 $22.23 $1.09 2,831,217.0 +1.39%
2024-07 $23.10 $22.80 $0.3038 3,117,324.0 +0.83%
2024-06 $22.92 $22.49 $0.43 886,908.0 +1.15%
2024-05 $22.61 $22.01 $0.60 1,326,401.0 +2.08%
2024-04 $22.27 $21.86 $0.4099 890,281.0 -0.72%
2024-03 $22.27 $21.92 $0.35 1,366,590.0 +1.14%
2024-02 $23.29 $21.60 $1.69 999,762.0 +1.90%
2024-01 $21.76 $21.29 $0.47 707,064.0 +0.75%

Ft Cboe Vest Laddered Moderate Buffer Etf Storia dei prezzi delle azioni (BUFZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.45 $20.91 $0.5395 552,850.0 +2.26%
2023-11 $21.01 $19.90 $1.11 502,193.0 +5.60%
2023-10 $19.85 $19.63 $0.222 12,430.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):