FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest Laddered Enhance & Moderate Buffer ETF (BUFX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$22.81	$22.81	$0.00	472.0	+0.00%
2026-10-12	$22.83	$22.81	$0.02	3,557.0	+0.18%
2026-10-09	$22.77	$22.77	$0.00	56.00	+0.18%
2026-10-08	$22.77	$22.73	$0.04	3,525.0	-0.09%
2026-10-07	$22.78	$22.72	$0.06	4,571.0	-0.09%
2026-10-06	$22.79	$22.74	$0.05	791.0	+0.18%
2026-10-05	$22.73	$22.67	$0.06	212.0	+0.20%
2026-10-02	$22.68	$22.66	$0.025	142.0	+0.14%
2026-10-01	$22.67	$22.58	$0.09	10,140.0	+0.02%
2026-09-30	$22.71	$22.65	$0.0604	6,375.0	+0.02%
2026-09-29	$22.68	$22.62	$0.06	1,796.0	-0.09%
2026-09-28	$22.70	$22.66	$0.0351	5,697.0	-0.05%
2026-09-25	$22.71	$22.62	$0.09	14,145.0	+0.15%
2026-09-24	$22.66	$22.62	$0.035	5,179.0	-0.04%
2026-09-23	$22.69	$22.65	$0.04	3,342.0	-0.26%
2026-09-22	$22.72	$22.67	$0.05	11,508.0	+0.09%
2026-09-21	$22.69	$22.62	$0.07	17,342.0	+0.49%
2026-09-18	$22.58	$22.54	$0.0389	107.0	+0.02%
2026-09-17	$22.57	$22.54	$0.035	260.0	+0.40%
2026-09-16	$22.52	$22.48	$0.04	1,535.0	-0.18%
2026-09-15	$22.56	$22.50	$0.0599	24,781.0	-0.13%

FT Vest Laddered Enhance & Moderate Buffer ETF Stock (BUFX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest Laddered Enhance & Moderate Buffer ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest Laddered Enhance & Moderate Buffer ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest Laddered Enhance & Moderate Buffer ETF Storia dei prezzi delle azioni (BUFX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.83	$22.58	$0.25	23,466.0	+0.71%
2026-09	$22.72	$22.48	$0.24	125,371.0	+0.42%
2026-08	$22.60	$22.34	$0.26	111,643.0	+1.05%
2026-07	$22.32	$22.13	$0.19	96,583.0	+0.68%
2026-06	$22.19	$21.95	$0.24	165,239.0	+0.25%
2026-05	$22.14	$21.80	$0.34	99,377.0	+1.28%
2026-04	$21.84	$21.15	$0.685	141,233.0	+3.47%
2026-03	$21.42	$20.81	$0.6099	29,480.0	-1.23%
2026-02	$21.43	$21.21	$0.22	71,690.0	+0.07%
2026-01	$21.39	$21.21	$0.1801	24,817.0	+0.50%

FT Vest Laddered Enhance & Moderate Buffer ETF Storia dei prezzi delle azioni (BUFX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.29	$21.05	$0.2401	62,687.0	+0.97%
2025-11	$21.08	$20.75	$0.3348	18,764.0	+0.66%
2025-10	$21.04	$20.71	$0.3339	160,230.0	+0.54%
2025-09	$20.82	$20.73	$0.09	2,078.0	+0.00%