27.83
price down icon4.22%   -1.225
after-market Dopo l'orario di chiusura: 27.83
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf (BUFQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $28.64 $27.76 $0.88 534,271.0 -4.22%
2025-04-03 $29.54 $29.01 $0.53 147,839.0 -3.54%
2025-04-02 $30.29 $29.67 $0.6156 97,654.0 +0.33%
2025-04-01 $30.03 $29.68 $0.3537 106,999.0 +0.54%
2025-03-31 $29.89 $29.32 $0.5654 319,810.0 -0.03%
2025-03-28 $30.38 $29.81 $0.5742 149,695.0 -1.74%
2025-03-27 $30.59 $30.31 $0.277 240,504.0 -0.20%
2025-03-26 $30.88 $30.42 $0.4615 86,737.0 -1.36%
2025-03-25 $30.89 $30.72 $0.17 356,256.0 +0.36%
2025-03-24 $30.79 $30.59 $0.20 106,943.0 +1.35%
2025-03-21 $30.36 $29.96 $0.40 90,577.0 +0.30%
2025-03-20 $30.49 $30.14 $0.3499 93,816.0 -0.16%
2025-03-19 $30.50 $30.04 $0.465 45,348.0 +0.97%
2025-03-18 $30.30 $29.91 $0.385 84,357.0 -1.12%
2025-03-17 $30.57 $30.16 $0.4159 106,186.0 +0.23%
2025-03-14 $30.41 $29.89 $0.5184 103,529.0 +2.09%
2025-03-13 $30.05 $29.60 $0.455 248,959.0 -1.40%
2025-03-12 $30.30 $29.89 $0.4119 229,087.0 +0.91%
2025-03-11 $30.28 $29.66 $0.6173 362,555.0 -0.47%
2025-03-10 $30.74 $29.75 $0.994 517,407.0 -2.60%
2025-03-07 $30.87 $30.31 $0.5582 114,746.0 +0.56%
2025-03-06 $31.14 $30.52 $0.6229 360,638.0 -1.99%
2025-03-05 $31.37 $30.80 $0.5698 252,415.0 +0.79%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Stock (BUFQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $30.29 $27.76 $2.53 1,421,034.0 -6.80%
2025-03 $31.73 $29.32 $2.40 3,997,077.0 -5.42%
2025-02 $34.26 $31.04 $3.22 3,195,885.0 -1.16%
2025-01 $32.48 $30.97 $1.50 4,330,944.0 +1.62%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.10 $31.10 $0.9999 2,684,470.0 +0.96%
2024-11 $31.74 $30.28 $1.46 2,886,621.0 +3.03%
2024-10 $31.93 $29.91 $2.02 2,734,040.0 +0.03%
2024-09 $30.50 $28.89 $1.61 2,659,819.0 +1.66%
2024-08 $30.54 $27.32 $3.21 2,902,989.0 +1.17%
2024-07 $30.22 $28.96 $1.26 5,847,760.0 -0.17%
2024-06 $29.82 $28.80 $1.02 1,853,171.0 +2.35%
2024-05 $29.50 $27.59 $1.91 2,805,784.0 +3.92%
2024-04 $28.84 $27.18 $1.66 5,371,074.0 -1.91%
2024-03 $28.50 $27.82 $0.68 2,691,211.0 +1.14%
2024-02 $28.10 $27.34 $0.755 3,264,335.0 +2.23%
2024-01 $27.78 $26.60 $1.18 4,736,249.0 +1.48%

Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf Storia dei prezzi delle azioni (BUFQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.64 $26.25 $1.39 2,735,422.0 +2.24%
2023-11 $26.65 $25.04 $1.61 3,227,547.0 +5.64%
2023-10 $25.71 $24.53 $1.18 2,916,492.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):