25.51
price up icon0.51%   0.13
after-market Dopo l'orario di chiusura: 25.51
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Buffered Allocation Growth Etf (BUFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $25.63 $25.38 $0.25 135,575.0 +0.51%
2025-06-26 $25.45 $25.28 $0.17 31,122.0 +0.55%
2025-06-25 $25.35 $25.22 $0.1299 156,794.0 +0.04%
2025-06-24 $25.32 $25.14 $0.1792 50,969.0 +0.52%
2025-06-23 $25.11 $24.90 $0.21 18,965.0 +0.84%
2025-06-20 $25.03 $24.85 $0.1841 88,701.0 -0.29%
2025-06-18 $25.11 $24.93 $0.18 23,331.0 -0.11%
2025-06-17 $25.12 $24.93 $0.19 17,224.0 -0.52%
2025-06-16 $25.21 $25.06 $0.1499 17,077.0 +0.84%
2025-06-13 $25.14 $24.88 $0.26 16,018.0 -0.96%
2025-06-12 $25.17 $25.06 $0.108 21,917.0 +0.31%
2025-06-11 $25.24 $25.01 $0.2298 10,956.0 -0.38%
2025-06-10 $25.18 $25.03 $0.1528 35,765.0 +0.64%
2025-06-09 $25.11 $24.99 $0.12 45,593.0 -0.04%
2025-06-06 $25.08 $24.95 $0.1297 40,714.0 +0.97%
2025-06-05 $25.00 $24.74 $0.26 54,477.0 -0.58%
2025-06-04 $24.97 $24.88 $0.09 23,004.0 +0.05%
2025-06-03 $24.97 $24.79 $0.1799 32,272.0 +0.54%
2025-06-02 $24.80 $24.55 $0.25 46,268.0 +0.16%
2025-05-30 $24.74 $24.52 $0.215 12,670.0 +0.04%
2025-05-29 $24.87 $24.65 $0.22 42,147.0 +0.24%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Buffered Allocation Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Buffered Allocation Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Buffered Allocation Growth Etf Storia dei prezzi delle azioni (BUFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $25.63 $24.55 $1.08 1,002,317.0 +3.11%
2025-05 $24.92 $23.68 $1.24 611,401.0 +4.56%
2025-04 $24.05 $21.73 $2.32 782,078.0 -0.54%
2025-03 $24.88 $23.47 $1.41 949,006.0 -4.08%
2025-02 $25.24 $24.43 $0.8126 751,522.0 -0.60%
2025-01 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf Storia dei prezzi delle azioni (BUFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.94 $24.30 $0.64 838,071.0 -0.84%
2024-11 $24.81 $23.94 $0.8699 535,885.0 +3.54%
2024-10 $24.37 $23.84 $0.53 832,364.0 -0.75%
2024-09 $24.11 $23.16 $0.9461 812,056.0 +1.22%
2024-08 $23.82 $22.10 $1.72 853,735.0 +1.93%
2024-07 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
2024-06 $23.31 $22.69 $0.6199 989,579.0 +1.67%
2024-05 $22.89 $21.93 $0.96 931,436.0 +3.48%
2024-04 $22.54 $21.76 $0.784 898,543.0 -2.07%
2024-03 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
2024-02 $22.18 $21.51 $0.67 851,814.0 +2.74%
2024-01 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf Storia dei prezzi delle azioni (BUFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.41 $20.56 $0.85 694,015.0 +2.85%
2023-11 $20.73 $19.37 $1.36 930,246.0 +6.70%
2023-10 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):