26.75
price down icon0.04%   -0.01
after-market Dopo l'orario di chiusura: 26.75
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Buffered Allocation Growth Etf (BUFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $26.76 $26.65 $0.1068 31,027.0 -0.04%
2025-09-24 $26.82 $26.73 $0.0897 30,904.0 -0.19%
2025-09-23 $26.89 $26.77 $0.12 47,802.0 -0.22%
2025-09-22 $26.91 $26.83 $0.0771 34,997.0 -0.04%
2025-09-19 $26.91 $26.81 $0.095 23,041.0 +0.24%
2025-09-18 $26.83 $26.77 $0.06 43,761.0 +0.21%
2025-09-17 $26.79 $26.69 $0.1001 14,495.0 +0.00%
2025-09-16 $26.78 $26.73 $0.0533 13,986.0 +0.04%
2025-09-15 $26.77 $26.71 $0.06 16,999.0 +0.15%
2025-09-12 $26.73 $26.69 $0.0349 19,071.0 -0.02%
2025-09-11 $26.75 $26.66 $0.0814 11,631.0 +0.39%
2025-09-10 $26.64 $26.55 $0.0899 79,887.0 +0.30%
2025-09-09 $26.57 $26.48 $0.09 25,664.0 +0.15%
2025-09-08 $26.52 $26.47 $0.0529 12,795.0 +0.19%
2025-09-05 $26.56 $26.36 $0.20 34,995.0 -0.19%
2025-09-04 $26.50 $26.38 $0.1228 20,854.0 +0.46%
2025-09-03 $26.37 $26.27 $0.10 41,817.0 +0.34%
2025-09-02 $26.28 $26.12 $0.16 60,161.0 -0.45%
2025-08-29 $26.45 $26.34 $0.1119 19,256.0 -0.19%
2025-08-28 $26.48 $26.40 $0.08 60,927.0 +0.11%
2025-08-27 $26.43 $26.38 $0.05 46,937.0 +0.08%

Ft Cboe Vest Buffered Allocation Growth Etf Stock (BUFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Buffered Allocation Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Buffered Allocation Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Buffered Allocation Growth Etf Storia dei prezzi delle azioni (BUFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $26.91 $26.12 $0.79 594,914.0 +1.33%
2025-08 $26.48 $25.64 $0.84 921,635.0 +1.66%
2025-07 $26.18 $25.46 $0.72 925,678.0 +1.68%
2025-06 $25.63 $24.55 $1.08 891,321.0 +3.23%
2025-05 $24.92 $23.68 $1.24 611,401.0 +4.56%
2025-04 $24.05 $21.73 $2.32 782,078.0 -0.54%
2025-03 $24.88 $23.47 $1.41 949,006.0 -4.08%
2025-02 $25.24 $24.43 $0.8126 751,522.0 -0.60%
2025-01 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf Storia dei prezzi delle azioni (BUFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.94 $24.30 $0.64 838,071.0 -0.84%
2024-11 $24.81 $23.94 $0.8699 535,885.0 +3.54%
2024-10 $24.37 $23.84 $0.53 832,364.0 -0.75%
2024-09 $24.11 $23.16 $0.9461 812,056.0 +1.22%
2024-08 $23.82 $22.10 $1.72 853,735.0 +1.93%
2024-07 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
2024-06 $23.31 $22.69 $0.6199 989,579.0 +1.67%
2024-05 $22.89 $21.93 $0.96 931,436.0 +3.48%
2024-04 $22.54 $21.76 $0.784 898,543.0 -2.07%
2024-03 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
2024-02 $22.18 $21.51 $0.67 851,814.0 +2.74%
2024-01 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf Storia dei prezzi delle azioni (BUFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.41 $20.56 $0.85 694,015.0 +2.85%
2023-11 $20.73 $19.37 $1.36 930,246.0 +6.70%
2023-10 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):