52.64

0.09% -0.05

Dopo l'orario di chiusura: 52.64

Innovator Laddered Allocation Power Buffer Etf (BUFF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Laddered Allocation Power Buffer Etf (BUFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$52.72	$52.55	$0.17	281,934.0	-0.09%
2026-06-15	$52.70	$52.50	$0.20	47,843.0	+0.73%
2026-06-12	$52.40	$52.11	$0.2902	20,546.0	+0.10%
2026-06-11	$52.32	$51.86	$0.46	66,714.0	+0.67%
2026-06-10	$52.22	$51.82	$0.40	49,577.0	-0.42%
2026-06-09	$52.51	$51.80	$0.705	619,540.0	-0.31%
2026-06-08	$52.42	$52.27	$0.1499	29,773.0	+0.11%
2026-06-05	$52.55	$52.19	$0.365	52,363.0	-0.78%
2026-06-04	$52.69	$52.51	$0.18	50,106.0	+0.15%
2026-06-03	$52.61	$52.53	$0.078	47,972.0	-0.27%
2026-06-02	$52.72	$52.57	$0.1499	58,938.0	+0.19%
2026-06-01	$52.82	$52.57	$0.25	51,913.0	-0.02%
2026-05-29	$52.63	$52.52	$0.11	38,936.0	+0.23%
2026-05-28	$52.59	$52.38	$0.21	50,944.0	+0.02%
2026-05-27	$52.48	$52.32	$0.16	87,129.0	+0.17%
2026-05-26	$52.53	$52.36	$0.17	22,742.0	+0.06%
2026-05-22	$52.58	$52.33	$0.2529	17,220.0	+0.10%
2026-05-21	$52.33	$52.14	$0.19	62,943.0	+0.13%
2026-05-20	$52.24	$52.12	$0.12	45,231.0	+0.42%
2026-05-19	$52.14	$51.94	$0.2025	62,205.0	-0.27%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Laddered Allocation Power Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Laddered Allocation Power Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$52.82	$51.80	$1.02	1,659,153.0	+0.06%
2026-05	$52.63	$51.60	$1.03	968,191.0	+1.76%
2026-04	$51.73	$49.12	$2.61	1,076,694.0	+4.63%
2026-03	$50.40	$48.57	$1.83	1,824,980.0	-1.89%
2026-02	$50.60	$49.86	$0.74	1,303,130.0	+0.10%
2026-01	$50.49	$49.70	$0.79	1,564,269.0	+0.90%

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.12	$49.39	$0.73	863,883.0	+0.99%
2025-11	$49.56	$48.41	$1.15	1,165,644.0	+0.79%
2025-10	$49.66	$47.04	$2.62	2,016,260.0	+0.64%
2025-09	$48.91	$47.81	$1.10	2,955,593.0	+1.47%
2025-08	$48.40	$47.14	$1.26	1,433,385.0	+1.11%
2025-07	$47.83	$46.77	$1.06	1,363,265.0	+1.32%
2025-06	$47.00	$45.45	$1.55	2,709,774.0	+2.93%
2025-05	$45.83	$44.02	$1.81	1,168,186.0	+3.75%
2025-04	$44.57	$40.55	$4.02	1,710,352.0	-0.18%
2025-03	$45.84	$43.59	$2.25	1,713,078.0	-3.14%
2025-02	$46.71	$45.10	$1.61	1,278,688.0	-0.20%
2025-01	$45.88	$44.62	$1.27	1,986,107.0	+1.56%

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.44	$44.67	$0.7728	1,991,666.0	-0.29%
2024-11	$45.91	$44.13	$1.78	1,100,341.0	+2.31%
2024-10	$44.57	$43.87	$0.70	796,884.0	+0.02%
2024-09	$44.30	$43.03	$1.27	941,806.0	+1.01%
2024-08	$43.97	$41.35	$2.62	2,327,203.0	+1.09%
2024-07	$43.41	$42.78	$0.6328	1,181,001.0	+0.79%
2024-06	$43.01	$42.15	$0.8621	857,431.0	+1.22%
2024-05	$43.23	$41.19	$2.04	1,076,392.0	+2.41%
2024-04	$41.88	$40.93	$0.95	1,334,937.0	-0.91%
2024-03	$41.77	$41.06	$0.71	1,998,187.0	+1.14%
2024-02	$41.41	$40.43	$0.98	1,538,909.0	+2.00%
2024-01	$40.70	$39.68	$1.02	1,388,585.0	+0.95%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters