41.68
price down icon3.54%   -1.53
after-market Dopo l'orario di chiusura: 41.68
loading

Storico Dei Prezzi Delle Azioni Di Innovator Laddered Allocation Power Buffer Etf (BUFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $42.67 $41.55 $1.12 117,122.0 -3.54%
2025-04-03 $43.71 $43.13 $0.5801 67,664.0 -2.86%
2025-04-02 $44.57 $44.11 $0.4599 193,343.0 +0.66%
2025-04-01 $44.35 $43.82 $0.5288 169,873.0 +0.23%
2025-03-31 $44.18 $43.67 $0.5099 108,946.0 +0.20%
2025-03-28 $44.47 $43.95 $0.52 53,076.0 -1.32%
2025-03-27 $44.73 $44.48 $0.2543 35,470.0 -0.02%
2025-03-26 $44.90 $44.52 $0.3736 46,385.0 -0.65%
2025-03-25 $45.02 $44.84 $0.1799 24,735.0 -0.04%
2025-03-24 $44.95 $44.73 $0.222 42,085.0 +1.29%
2025-03-21 $44.45 $44.09 $0.36 20,427.0 +0.00%
2025-03-20 $44.65 $44.24 $0.4093 99,159.0 -0.34%
2025-03-19 $44.65 $44.24 $0.41 113,246.0 +0.86%
2025-03-18 $44.31 $44.11 $0.2039 108,476.0 -0.85%
2025-03-17 $44.60 $44.16 $0.44 66,087.0 +0.43%
2025-03-14 $44.30 $43.91 $0.395 32,342.0 +1.54%
2025-03-13 $44.02 $43.59 $0.43 38,628.0 -1.04%
2025-03-12 $44.27 $43.83 $0.44 90,153.0 +0.32%
2025-03-11 $44.17 $43.74 $0.4326 371,819.0 -0.45%
2025-03-10 $44.52 $43.94 $0.58 212,434.0 -1.47%
2025-03-07 $44.85 $44.35 $0.50 41,912.0 +0.31%
2025-03-06 $44.96 $44.52 $0.4391 36,208.0 -1.00%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Laddered Allocation Power Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Laddered Allocation Power Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $44.57 $41.55 $3.02 665,124.0 -5.47%
2025-03 $45.84 $43.59 $2.25 1,713,078.0 -3.14%
2025-02 $46.71 $45.10 $1.61 1,278,688.0 -0.20%
2025-01 $45.88 $44.62 $1.27 1,986,107.0 +1.56%

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.44 $44.67 $0.7728 1,991,666.0 -0.29%
2024-11 $45.91 $44.13 $1.78 1,100,341.0 +2.31%
2024-10 $44.57 $43.87 $0.70 796,884.0 +0.02%
2024-09 $44.30 $43.03 $1.27 941,806.0 +1.01%
2024-08 $43.97 $41.35 $2.62 2,327,203.0 +1.09%
2024-07 $43.41 $42.78 $0.6328 1,181,001.0 +0.79%
2024-06 $43.01 $42.15 $0.8621 857,431.0 +1.22%
2024-05 $43.23 $41.19 $2.04 1,076,392.0 +2.41%
2024-04 $41.88 $40.93 $0.95 1,334,937.0 -0.91%
2024-03 $41.77 $41.06 $0.71 1,998,187.0 +1.14%
2024-02 $41.41 $40.43 $0.98 1,538,909.0 +2.00%
2024-01 $40.70 $39.68 $1.02 1,388,585.0 +0.95%

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.19 $39.01 $1.18 806,958.0 +2.24%
2023-11 $39.23 $36.94 $2.29 1,659,081.0 +6.01%
2023-10 $38.08 $36.43 $1.65 1,553,603.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):