Innovator Laddered Allocation Power Buffer Etf (BUFF)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Laddered Allocation Power Buffer Etf (BUFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$54.43	$53.92	$0.51	90,560.0	-0.52%
2026-10-15	$54.31	$53.87	$0.4385	117,434.0	+0.20%
2026-10-14	$54.41	$54.09	$0.315	103,938.0	-0.48%
2026-10-13	$54.47	$54.38	$0.09	98,114.0	-0.02%
2026-10-12	$54.47	$54.33	$0.14	41,151.0	+0.06%
2026-10-09	$54.45	$54.26	$0.186	55,330.0	+0.24%
2026-10-08	$54.40	$54.20	$0.20	102,969.0	-0.11%
2026-10-07	$54.37	$54.20	$0.17	54,793.0	-0.11%
2026-10-06	$54.46	$54.29	$0.1699	84,488.0	+0.31%
2026-10-05	$54.31	$54.09	$0.2249	83,090.0	+0.28%
2026-10-02	$54.17	$53.97	$0.1999	137,851.0	+0.30%
2026-10-01	$54.02	$53.74	$0.28	159,030.0	+0.11%
2026-09-30	$54.05	$53.87	$0.18	103,259.0	-0.07%
2026-09-29	$53.95	$53.79	$0.1599	84,006.0	-0.02%
2026-09-28	$54.03	$53.86	$0.1727	68,113.0	-0.26%
2026-09-25	$54.08	$53.87	$0.21	90,208.0	+0.24%
2026-09-24	$53.99	$53.81	$0.18	75,287.0	-0.02%
2026-09-23	$54.14	$53.92	$0.22	86,899.0	-0.26%
2026-09-22	$54.14	$54.03	$0.11	101,320.0	+0.02%
2026-09-21	$54.09	$53.87	$0.22	121,759.0	+0.58%
2026-09-18	$53.77	$53.64	$0.13	88,334.0	+0.04%

Innovator Laddered Allocation Power Buffer Etf Stock (BUFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Laddered Allocation Power Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Laddered Allocation Power Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$54.47	$53.74	$0.73	1,128,748.0	+0.26%
2026-09	$54.32	$53.25	$1.07	2,421,589.0	+0.24%
2026-08	$53.89	$53.05	$0.84	1,932,015.0	+1.45%
2026-07	$53.17	$52.39	$0.78	2,132,998.0	+0.57%
2026-06	$52.82	$51.80	$1.02	2,056,872.0	+0.13%
2026-05	$52.63	$51.60	$1.03	968,191.0	+1.76%
2026-04	$51.73	$49.12	$2.61	1,076,694.0	+4.63%
2026-03	$50.40	$48.57	$1.83	1,824,980.0	-1.89%
2026-02	$50.60	$49.86	$0.74	1,303,130.0	+0.10%
2026-01	$50.49	$49.70	$0.79	1,564,269.0	+0.90%

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.12	$49.39	$0.73	863,883.0	+0.99%
2025-11	$49.56	$48.41	$1.15	1,165,644.0	+0.79%
2025-10	$49.66	$47.04	$2.62	2,016,260.0	+0.64%
2025-09	$48.91	$47.81	$1.10	2,955,593.0	+1.47%
2025-08	$48.40	$47.14	$1.26	1,433,385.0	+1.11%
2025-07	$47.83	$46.77	$1.06	1,363,265.0	+1.32%
2025-06	$47.00	$45.45	$1.55	2,709,774.0	+2.93%
2025-05	$45.83	$44.02	$1.81	1,168,186.0	+3.75%
2025-04	$44.57	$40.55	$4.02	1,710,352.0	-0.18%
2025-03	$45.84	$43.59	$2.25	1,713,078.0	-3.14%
2025-02	$46.71	$45.10	$1.61	1,278,688.0	-0.20%
2025-01	$45.88	$44.62	$1.27	1,986,107.0	+1.56%

Innovator Laddered Allocation Power Buffer Etf Storia dei prezzi delle azioni (BUFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.44	$44.67	$0.7728	1,991,666.0	-0.29%
2024-11	$45.91	$44.13	$1.78	1,100,341.0	+2.31%
2024-10	$44.57	$43.87	$0.70	796,884.0	+0.02%
2024-09	$44.30	$43.03	$1.27	941,806.0	+1.01%
2024-08	$43.97	$41.35	$2.62	2,327,203.0	+1.09%
2024-07	$43.41	$42.78	$0.6328	1,181,001.0	+0.79%
2024-06	$43.01	$42.15	$0.8621	857,431.0	+1.22%
2024-05	$43.23	$41.19	$2.04	1,076,392.0	+2.41%
2024-04	$41.88	$40.93	$0.95	1,334,937.0	-0.91%
2024-03	$41.77	$41.06	$0.71	1,998,187.0	+1.14%
2024-02	$41.41	$40.43	$0.98	1,538,909.0	+2.00%
2024-01	$40.70	$39.68	$1.02	1,388,585.0	+0.95%