loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Fund Of Deep Buffer Etfs (BUFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $25.80 $25.61 $0.1829 91,537.0 +0.06%
2025-05-30 $25.86 $25.29 $0.5681 107,568.0 -0.08%
2025-05-29 $25.88 $25.65 $0.23 86,181.0 +0.43%
2025-05-28 $25.79 $25.67 $0.12 155,474.0 -0.50%
2025-05-27 $25.80 $25.58 $0.22 158,363.0 +1.22%
2025-05-23 $25.54 $25.36 $0.1824 54,400.0 -0.39%
2025-05-22 $25.69 $25.48 $0.2099 248,321.0 -0.08%
2025-05-21 $25.82 $25.52 $0.3034 231,104.0 -0.89%
2025-05-20 $25.87 $25.73 $0.1392 129,275.0 +0.00%
2025-05-19 $25.91 $25.67 $0.2399 163,450.0 +0.04%
2025-05-16 $25.88 $25.68 $0.1992 169,262.0 +0.43%
2025-05-15 $25.82 $25.26 $0.5552 358,636.0 +0.35%
2025-05-14 $25.72 $25.60 $0.12 152,637.0 -0.08%
2025-05-13 $25.71 $25.54 $0.17 135,304.0 +0.43%
2025-05-12 $25.54 $25.33 $0.21 168,598.0 +2.00%
2025-05-09 $25.11 $24.98 $0.13 164,889.0 -0.08%
2025-05-08 $25.26 $24.98 $0.2832 120,106.0 +0.36%
2025-05-07 $24.99 $24.80 $0.188 509,090.0 +0.20%
2025-05-06 $25.00 $24.83 $0.17 199,319.0 -0.40%
2025-05-05 $25.11 $24.93 $0.18 130,601.0 -0.24%

Ft Cboe Vest Fund Of Deep Buffer Etfs Stock (BUFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Fund Of Deep Buffer Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Fund Of Deep Buffer Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Fund Of Deep Buffer Etfs Storia dei prezzi delle azioni (BUFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $25.80 $25.61 $0.1829 91,537.0 +0.06%
2025-05 $25.91 $24.80 $1.11 4,310,316.0 +4.04%
2025-04 $25.14 $23.04 $2.10 6,286,074.0 -0.76%
2025-03 $25.86 $24.55 $1.31 5,316,600.0 -3.29%
2025-02 $26.17 $25.50 $0.6683 6,416,848.0 -0.39%
2025-01 $26.02 $25.29 $0.7299 4,460,548.0 +1.49%

Ft Cboe Vest Fund Of Deep Buffer Etfs Storia dei prezzi delle azioni (BUFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.79 $25.34 $0.45 3,660,408.0 -0.47%
2024-11 $25.68 $25.01 $0.6699 3,807,981.0 +2.68%
2024-10 $25.69 $24.91 $0.78 4,007,765.0 -0.16%
2024-09 $25.11 $24.38 $0.73 3,459,918.0 +0.85%
2024-08 $24.83 $23.53 $1.30 3,118,104.0 +1.43%
2024-07 $24.84 $24.24 $0.6015 5,003,216.0 +0.66%
2024-06 $24.39 $23.90 $0.49 2,871,457.0 +1.46%
2024-05 $24.03 $23.33 $0.70 4,387,732.0 +2.35%
2024-04 $23.67 $23.18 $0.49 3,963,638.0 -0.72%
2024-03 $23.66 $23.26 $0.3999 3,346,065.0 +0.94%
2024-02 $23.37 $22.76 $0.61 3,830,718.0 +2.05%
2024-01 $23.08 $22.48 $0.60 5,228,922.0 +0.88%

Ft Cboe Vest Fund Of Deep Buffer Etfs Storia dei prezzi delle azioni (BUFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.00 $22.08 $1.92 2,857,835.0 +2.21%
2023-11 $22.23 $20.93 $1.30 3,436,694.0 +6.01%
2023-10 $21.60 $20.62 $0.9799 6,127,482.0 +0.00%
exchange_traded_fund VTV
$171.17
price down icon 0.12%
exchange_traded_fund VUG
$415.75
price up icon 0.59%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.58
price up icon 0.50%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):