Scarica l'app Stockscreener
0.0057
3.64%
0.0002
Storico Dei Prezzi Delle Azioni Di Blue Energy Limited (BUENF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $0.007 | $0.0057 | $0.0013 | 939,510.0 | +3.64% |
| 2025-02-27 | $0.01 | $0.005 | $0.005 | 1,186,631.0 | -20.29% |
| 2025-02-26 | $0.009 | $0.006 | $0.003 | 3,433,533.0 | +213.64% |
| 2025-02-25 | $0.0022 | $0.0021 | $0.0001 | 23,010.0 | +10.00% |
| 2025-02-24 | $0.002 | $0.002 | $0.00 | 75,000.0 | +5.26% |
| 2025-02-18 | $0.0019 | $0.0019 | $0.00 | 751.0 | +11.76% |
| 2025-02-13 | $0.0017 | $0.0017 | $0.00 | 10,000.0 | -15.00% |
| 2025-02-12 | $0.002 | $0.002 | $0.00 | 24,800.0 | -80.00% |
| 2025-02-11 | $0.0101 | $0.0059 | $0.0042 | 52,472.0 | +455.56% |
| 2025-01-29 | $0.0018 | $0.0018 | $0.00 | 140.0 | +5.88% |
Blue Energy Limited Stock (BUENF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Energy Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Energy Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Energy Limited Storia dei prezzi delle azioni (BUENF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $0.0101 | $0.0017 | $0.0084 | 5,745,707.0 | +216.67% |
| 2025-01 | $0.0112 | $0.0017 | $0.0095 | 326,749.0 | -64.71% |
Blue Energy Limited Storia dei prezzi delle azioni (BUENF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0058 | $0.0015 | $0.0043 | 160,682.0 | +25.00% |
| 2024-11 | $0.0066 | $0.0034 | $0.0032 | 128,360.0 | +11.11% |
| 2024-10 | $0.00895 | $0.0036 | $0.00535 | 163,263.0 | -47.06% |
| 2024-09 | $0.008 | $0.0052 | $0.0028 | 50,400.0 | +13.33% |
| 2024-08 | $0.00727 | $0.0042 | $0.00307 | 44,409.0 | -7.69% |
| 2024-07 | $0.01 | $0.0051 | $0.0049 | 56,581.0 | +333.33% |
| 2024-06 | $0.0092 | $0.0015 | $0.0077 | 188,780.0 | -84.46% |
| 2024-05 | $0.0114 | $0.0084 | $0.003 | 254,369.0 | +32.92% |
| 2024-04 | $0.031 | $0.0063 | $0.0247 | 144,002.0 | -3.20% |
| 2024-03 | $0.031 | $0.0074 | $0.0236 | 250,098.0 | -29.58% |
| 2024-02 | $0.0164 | $0.0087 | $0.0077 | 435,063.0 | -16.14% |
| 2024-01 | $0.016 | $0.0096 | $0.0064 | 156,270.0 | -7.30% |
Blue Energy Limited Storia dei prezzi delle azioni (BUENF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0214 | $0.0112 | $0.0102 | 532,184.0 | -0.15% |
| 2023-11 | $0.035 | $0.0099 | $0.0251 | 364,907.0 | +11.54% |
| 2023-10 | $0.0123 | $0.0067 | $0.0056 | 364,178.0 | +68.49% |
| 2023-09 | $0.0125 | $0.0073 | $0.0052 | 111,318.0 | -33.91% |
| 2023-08 | $0.0158 | $0.0106 | $0.0052 | 53,666.0 | -27.81% |
| 2023-07 | $0.0215 | $0.0153 | $0.0062 | 397,297.0 | -3.16% |
| 2023-06 | $0.0211 | $0.0151 | $0.006 | 209,041.0 | -13.19% |
| 2023-05 | $0.03 | $0.0168 | $0.0132 | 332,137.0 | -20.18% |
| 2023-04 | $0.03 | $0.0221 | $0.00788 | 519,073.0 | -16.02% |
| 2023-03 | $0.0321 | $0.0227 | $0.00938 | 274,140.0 | -9.50% |
| 2023-02 | $0.0385 | $0.03 | $0.0085 | 169,460.0 | -17.81% |
| 2023-01 | $0.0432 | $0.0309 | $0.0123 | 100,866.0 | +10.85% |
0.97%
0.18%
Capitalizzazione:
|
Volume (24 ore):