Scarica l'app Stockscreener
0.0249
11.69%
-0.00027
Storico Dei Prezzi Delle Azioni Di WEED Inc (BUDZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-14 | $0.0275 | $0.0211 | $0.0064 | 115,723.0 | +9.34% |
| 2026-05-13 | $0.0265 | $0.0252 | $0.00135 | 66,078.0 | -4.73% |
| 2026-05-12 | $0.0334 | $0.0254 | $0.008 | 49,291.0 | -18.27% |
| 2026-05-11 | $0.0334 | $0.0278 | $0.0056 | 21,272.0 | -3.29% |
| 2026-05-08 | $0.0358 | $0.0272 | $0.0086 | 46,301.0 | -2.91% |
| 2026-05-07 | $0.0348 | $0.0296 | $0.0052 | 47,108.0 | -1.15% |
| 2026-05-06 | $0.035 | $0.0301 | $0.0049 | 124,683.0 | -3.33% |
| 2026-05-05 | $0.037 | $0.0302 | $0.0068 | 4,914.0 | -2.17% |
| 2026-05-04 | $0.0378 | $0.0302 | $0.0076 | 51,515.0 | +1.10% |
| 2026-05-01 | $0.04 | $0.031 | $0.009 | 68,068.0 | -5.45% |
| 2026-04-30 | $0.04 | $0.0309 | $0.0091 | 7,146.0 | +0.00% |
| 2026-04-29 | $0.0385 | $0.0309 | $0.0076 | 46,505.0 | +5.19% |
| 2026-04-28 | $0.038 | $0.0337 | $0.0043 | 6,811.0 | -0.81% |
| 2026-04-27 | $0.0369 | $0.0336 | $0.0033 | 30,058.0 | +0.82% |
| 2026-04-24 | $0.0386 | $0.0333 | $0.0053 | 24,430.0 | -2.40% |
| 2026-04-23 | $0.0395 | $0.0333 | $0.0062 | 119,826.0 | +7.14% |
| 2026-04-22 | $0.0474 | $0.0242 | $0.0232 | 654,630.0 | +23.24% |
| 2026-04-21 | $0.0297 | $0.0229 | $0.0068 | 69,190.0 | +1.43% |
| 2026-04-20 | $0.028 | $0.0215 | $0.0065 | 4,420.0 | +18.64% |
| 2026-04-17 | $0.0299 | $0.0215 | $0.0084 | 220,524.0 | -8.53% |
| 2026-04-16 | $0.03 | $0.0215 | $0.0085 | 7,227.0 | +7.50% |
| 2026-04-15 | $0.026 | $0.0223 | $0.0037 | 24,548.0 | +13.74% |
| 2026-04-14 | $0.0211 | $0.0211 | $0.00 | 150.0 | -7.46% |
WEED Inc Stock (BUDZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WEED Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUDZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WEED Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
WEED Inc Storia dei prezzi delle azioni (BUDZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.04 | $0.0211 | $0.0189 | 594,953.0 | -28.57% |
| 2026-04 | $0.0474 | $0.0194 | $0.028 | 1,617,455.0 | +65.95% |
| 2026-03 | $0.03 | $0.0159 | $0.0141 | 1,025,567.0 | -18.60% |
| 2026-02 | $0.04 | $0.0285 | $0.0115 | 884,600.0 | -21.05% |
| 2026-01 | $0.0549 | $0.0337 | $0.0212 | 1,197,000.0 | -16.44% |
WEED Inc Storia dei prezzi delle azioni (BUDZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0848 | $0.0381 | $0.0467 | 3,940,411.0 | +30.33% |
| 2025-11 | $0.06 | $0.038 | $0.022 | 1,350,875.0 | +0.48% |
| 2025-10 | $0.05 | $0.0358 | $0.0142 | 1,741,070.0 | -4.55% |
| 2025-09 | $0.054 | $0.0261 | $0.0279 | 2,167,644.0 | +22.91% |
| 2025-08 | $0.0795 | $0.023 | $0.0565 | 5,908,471.0 | +31.14% |
| 2025-07 | $0.034 | $0.024 | $0.01 | 1,499,313.0 | -9.30% |
| 2025-06 | $0.035 | $0.0271 | $0.0079 | 448,493.0 | -3.22% |
| 2025-05 | $0.035 | $0.0262 | $0.0088 | 556,226.0 | -2.81% |
| 2025-04 | $0.0352 | $0.025 | $0.0102 | 789,718.0 | +3.23% |
| 2025-03 | $0.04 | $0.025 | $0.015 | 781,774.0 | -4.62% |
| 2025-02 | $0.035 | $0.0253 | $0.0097 | 568,278.0 | +11.68% |
| 2025-01 | $0.0379 | $0.0255 | $0.0124 | 1,367,667.0 | -9.35% |
WEED Inc Storia dei prezzi delle azioni (BUDZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.049 | $0.03 | $0.019 | 1,822,877.0 | -16.94% |
| 2024-11 | $0.0529 | $0.031 | $0.0219 | 1,515,110.0 | -4.62% |
| 2024-10 | $0.0555 | $0.037 | $0.0185 | 790,242.0 | -9.30% |
| 2024-09 | $0.0585 | $0.035 | $0.0235 | 1,070,274.0 | -20.37% |
| 2024-08 | $0.0697 | $0.0511 | $0.0186 | 1,038,479.0 | -13.60% |
| 2024-07 | $0.0698 | $0.0617 | $0.0081 | 689,657.0 | -4.14% |
| 2024-06 | $0.0765 | $0.0617 | $0.0148 | 801,112.0 | -7.52% |
| 2024-05 | $0.10 | $0.0675 | $0.0325 | 1,608,234.0 | -23.03% |
| 2024-04 | $0.1148 | $0.07 | $0.0448 | 1,862,791.0 | +26.17% |
| 2024-03 | $0.08 | $0.0712 | $0.0088 | 738,826.0 | -0.55% |
| 2024-02 | $0.1094 | $0.073 | $0.0364 | 775,760.0 | -9.99% |
| 2024-01 | $0.099 | $0.07 | $0.029 | 766,191.0 | +11.10% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):