Scarica l'app Stockscreener
64.69
6.70%
4.25
Storico Dei Prezzi Delle Azioni Di Anheuser-Busch InBev SA/NV (BUDFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $64.66 | $64.66 | $0.00 | 11,251.0 | +6.98% |
| 2025-12-09 | $60.84 | $60.12 | $0.72 | 153,388.0 | -0.53% |
| 2025-12-08 | $60.83 | $60.23 | $0.595 | 52,225.0 | -0.62% |
| 2025-12-05 | $61.55 | $61.14 | $0.415 | 2,244.0 | -1.45% |
| 2025-12-04 | $62.04 | $62.04 | $0.00 | 725.0 | -0.02% |
| 2025-12-03 | $62.20 | $61.66 | $0.545 | 5,397.0 | +0.89% |
| 2025-12-02 | $61.50 | $61.00 | $0.50 | 669.0 | -1.90% |
| 2025-12-01 | $62.69 | $62.10 | $0.59 | 990.0 | +2.07% |
| 2025-11-28 | $61.71 | $61.42 | $0.29 | 11,638.0 | -1.17% |
| 2025-11-26 | $62.15 | $62.00 | $0.15 | 1,091.0 | -0.67% |
| 2025-11-24 | $62.57 | $62.57 | $0.00 | 1,831.0 | +0.22% |
| 2025-11-21 | $62.65 | $61.44 | $1.21 | 5,181.0 | +3.19% |
| 2025-11-20 | $60.98 | $60.50 | $0.475 | 5,001.0 | -0.54% |
| 2025-11-19 | $61.54 | $60.83 | $0.714 | 991.0 | -0.53% |
| 2025-11-18 | $61.54 | $61.15 | $0.39 | 1,756.0 | -2.39% |
Anheuser-Busch InBev SA/NV Stock (BUDFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Anheuser-Busch InBev SA/NV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUDFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Anheuser-Busch InBev SA/NV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Anheuser-Busch InBev SA/NV Storia dei prezzi delle azioni (BUDFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $64.66 | $60.12 | $4.54 | 226,889.0 | +5.28% |
| 2025-11 | $64.78 | $60.50 | $4.28 | 549,372.0 | +1.39% |
| 2025-10 | $62.26 | $58.66 | $3.60 | 833,995.0 | +1.59% |
| 2025-09 | $61.70 | $57.96 | $3.74 | 5,633,460.0 | -4.65% |
| 2025-08 | $63.84 | $57.42 | $6.42 | 4,221,705.0 | +8.05% |
| 2025-07 | $70.52 | $57.88 | $12.64 | 1,609,464.0 | -15.56% |
| 2025-06 | $72.06 | $68.25 | $3.81 | 9,531,257.0 | -2.88% |
| 2025-05 | $70.66 | $64.51 | $6.14 | 994,269.0 | +8.93% |
| 2025-04 | $67.06 | $58.96 | $8.10 | 1,969,202.0 | +4.80% |
| 2025-03 | $63.67 | $60.42 | $3.25 | 2,236,739.0 | +3.64% |
| 2025-02 | $60.26 | $48.00 | $12.26 | 747,497.0 | +20.63% |
| 2025-01 | $50.41 | $45.80 | $4.61 | 924,704.0 | -1.00% |
Anheuser-Busch InBev SA/NV Storia dei prezzi delle azioni (BUDFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.31 | $48.25 | $6.06 | 479,555.0 | -6.82% |
| 2024-11 | $60.00 | $51.90 | $8.10 | 2,486,455.0 | -9.68% |
| 2024-10 | $67.39 | $59.34 | $8.05 | 773,850.0 | -9.93% |
| 2024-09 | $66.19 | $60.62 | $5.57 | 284,711.0 | +7.09% |
| 2024-08 | $63.64 | $58.61 | $5.03 | 405,349.0 | +3.15% |
| 2024-07 | $62.06 | $56.90 | $5.16 | 212,797.0 | +3.24% |
| 2024-06 | $63.40 | $56.47 | $6.93 | 141,313.0 | -6.94% |
| 2024-05 | $67.75 | $58.97 | $8.78 | 620,237.0 | +2.62% |
| 2024-04 | $62.40 | $56.80 | $5.60 | 1,503,294.0 | -0.77% |
| 2024-03 | $63.56 | $58.15 | $5.41 | 732,654.0 | +2.16% |
| 2024-02 | $65.69 | $59.50 | $6.19 | 654,390.0 | -2.92% |
| 2024-01 | $66.19 | $60.76 | $5.43 | 1,583,287.0 | +0.00% |
Anheuser-Busch InBev SA/NV Storia dei prezzi delle azioni (BUDFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $54.56 | $52.07 | $2.49 | 2,401,950.0 | -2.68% |
| 2023-09 | $57.80 | $53.24 | $4.56 | 2,114,660.0 | -1.59% |
| 2023-08 | $58.25 | $55.00 | $3.25 | 4,201,466.0 | -1.32% |
| 2023-07 | $59.16 | $55.31 | $3.85 | 2,377,508.0 | +1.86% |
| 2023-06 | $59.00 | $53.33 | $5.67 | 5,735,875.0 | +5.04% |
| 2023-05 | $66.17 | $53.02 | $13.15 | 867,680.0 | -17.29% |
| 2023-04 | $67.25 | $63.28 | $3.97 | 3,025,669.0 | -2.99% |
| 2023-03 | $66.82 | $58.73 | $8.09 | 710,981.0 | +10.45% |
| 2023-02 | $61.21 | $57.20 | $4.01 | 72,082.0 | +0.83% |
| 2023-01 | $61.86 | $58.00 | $3.86 | 1,388,825.0 | +0.12% |
0.72%
0.29%
Capitalizzazione:
|
Volume (24 ore):