24.55
price up icon0.33%   0.08
after-market Dopo l'orario di chiusura: 24.49 -0.06 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Stable Income Etf (BUCK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.55 $24.42 $0.13 82,721.0 +0.33%
2024-11-04 $24.48 $24.37 $0.1135 88,294.0 +0.29%
2024-11-01 $24.50 $24.36 $0.1399 42,118.0 +0.21%
2024-10-31 $24.47 $24.35 $0.12 55,103.0 -0.20%
2024-10-30 $24.44 $24.37 $0.0659 76,918.0 +0.21%
2024-10-29 $24.44 $24.35 $0.09 72,578.0 -0.16%
2024-10-28 $24.49 $24.33 $0.16 71,543.0 -0.29%
2024-10-25 $24.61 $24.46 $0.15 122,328.0 -0.57%
2024-10-24 $24.60 $24.49 $0.11 89,740.0 +0.41%
2024-10-23 $24.62 $24.49 $0.13 43,266.0 -0.16%
2024-10-22 $24.60 $24.54 $0.0599 50,262.0 -0.16%
2024-10-21 $24.61 $24.51 $0.10 45,154.0 -0.32%
2024-10-18 $24.66 $24.53 $0.13 29,502.0 +0.33%
2024-10-17 $24.60 $24.55 $0.055 30,003.0 +0.20%
2024-10-16 $24.58 $24.49 $0.0899 99,024.0 -0.12%
2024-10-15 $24.56 $24.50 $0.06 98,459.0 +0.04%
2024-10-14 $24.55 $24.45 $0.10 45,183.0 +0.20%
2024-10-11 $24.60 $24.45 $0.1499 59,431.0 +0.00%
2024-10-10 $24.57 $24.48 $0.0884 187,295.0 -0.33%
2024-10-09 $24.65 $24.57 $0.08 95,121.0 -0.12%
2024-10-08 $24.63 $24.51 $0.12 104,468.0 -0.04%

Simplify Stable Income Etf Stock (BUCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Stable Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Stable Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Stable Income Etf Storia dei prezzi delle azioni (BUCK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.55 $24.36 $0.1899 295,854.0 +0.82%
2024-10 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
2024-09 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
2024-08 $25.12 $24.55 $0.57 883,426.0 +0.49%
2024-07 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
2024-06 $24.93 $24.47 $0.46 489,993.0 -0.12%
2024-05 $24.90 $24.52 $0.38 643,944.0 -0.08%
2024-04 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
2024-03 $25.23 $24.97 $0.26 721,790.0 -0.28%
2024-02 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
2024-01 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Stable Income Etf Storia dei prezzi delle azioni (BUCK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.04 $24.86 $0.1799 782,035.0 +0.08%
2023-11 $25.48 $24.82 $0.66 573,487.0 -0.48%
2023-10 $25.67 $24.94 $0.73 67,081.0 -0.08%
2023-09 $25.22 $25.05 $0.17 216,314.0 +0.30%
2023-08 $25.16 $25.02 $0.14 80,869.0 -0.20%
2023-07 $25.39 $24.98 $0.41 123,554.0 +0.04%
2023-06 $25.17 $25.03 $0.14 43,754.0 +0.00%
2023-05 $25.14 $24.97 $0.165 72,289.0 +0.08%
2023-04 $25.99 $24.99 $1.00 72,089.0 +0.11%
2023-03 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):