24.60
price down icon0.20%   -0.05
after-market Dopo l'orario di chiusura: 24.57 -0.03 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Treasury Option Income Etf (BUCK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $24.70 $24.55 $0.15 913,088.0 -0.20%
2025-04-03 $24.71 $24.63 $0.08 618,033.0 -0.20%
2025-04-02 $24.71 $24.67 $0.04 562,647.0 +0.08%
2025-04-01 $24.71 $24.65 $0.058 574,442.0 +0.00%
2025-03-31 $24.70 $24.62 $0.08 386,295.0 +0.08%
2025-03-28 $24.69 $24.64 $0.055 271,456.0 +0.24%
2025-03-27 $24.63 $24.59 $0.0399 535,708.0 -0.02%
2025-03-26 $24.67 $24.60 $0.0698 423,350.0 -0.75%
2025-03-25 $24.80 $24.76 $0.04 673,176.0 +0.10%
2025-03-24 $24.80 $24.75 $0.05 470,302.0 -0.10%
2025-03-21 $24.79 $24.75 $0.04 773,517.0 +0.08%
2025-03-20 $24.77 $24.74 $0.03 614,494.0 +0.20%
2025-03-19 $24.75 $24.67 $0.08 279,395.0 +0.00%
2025-03-18 $24.72 $24.67 $0.0507 184,141.0 +0.00%
2025-03-17 $24.72 $24.67 $0.05 298,988.0 +0.20%
2025-03-14 $24.67 $24.61 $0.0566 362,068.0 +0.15%
2025-03-13 $24.64 $24.57 $0.0678 932,798.0 +0.17%
2025-03-12 $24.59 $24.55 $0.04 438,635.0 +0.04%
2025-03-11 $24.65 $24.55 $0.10 476,640.0 +0.04%
2025-03-10 $24.62 $24.54 $0.08 176,706.0 -0.04%
2025-03-07 $24.60 $24.54 $0.06 515,392.0 -0.04%
2025-03-06 $24.60 $24.51 $0.0886 195,395.0 -0.12%

Simplify Treasury Option Income Etf Stock (BUCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Treasury Option Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Treasury Option Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Treasury Option Income Etf Storia dei prezzi delle azioni (BUCK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.71 $24.55 $0.16 3,581,298.0 -0.32%
2025-03 $24.80 $24.51 $0.2886 8,626,102.0 +0.33%
2025-02 $24.81 $24.55 $0.26 5,484,258.0 -0.02%
2025-01 $24.74 $24.41 $0.33 9,627,123.0 +0.26%

Simplify Treasury Option Income Etf Storia dei prezzi delle azioni (BUCK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.69 $24.37 $0.32 2,225,688.0 -0.20%
2024-11 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
2024-10 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
2024-09 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
2024-08 $25.12 $24.55 $0.57 883,426.0 +0.49%
2024-07 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
2024-06 $24.93 $24.47 $0.46 489,993.0 -0.12%
2024-05 $24.90 $24.52 $0.38 643,944.0 -0.08%
2024-04 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
2024-03 $25.23 $24.97 $0.26 721,790.0 -0.28%
2024-02 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
2024-01 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf Storia dei prezzi delle azioni (BUCK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.04 $24.86 $0.1799 782,035.0 +0.08%
2023-11 $25.48 $24.82 $0.66 573,487.0 -0.48%
2023-10 $25.67 $24.94 $0.73 67,081.0 -0.08%
2023-09 $25.22 $25.05 $0.17 216,314.0 +0.30%
2023-08 $25.16 $25.02 $0.14 80,869.0 -0.20%
2023-07 $25.39 $24.98 $0.41 123,554.0 +0.04%
2023-06 $25.17 $25.03 $0.14 43,754.0 +0.00%
2023-05 $25.14 $24.97 $0.165 72,289.0 +0.08%
2023-04 $25.99 $24.99 $1.00 72,089.0 +0.11%
2023-03 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):