BOTS Inc (BTZI)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di BOTS Inc (BTZI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.0024	$0.0015	$0.0009	386,103.0	-26.79%
2026-06-11	$0.0028	$0.0014	$0.0014	414,734.0	+40.00%
2026-06-10	$0.002	$0.0014	$0.0006	284,589.0	+17.65%
2026-06-09	$0.0017	$0.0017	$0.00	15,834.0	+0.00%
2026-06-08	$0.002	$0.0016	$0.0004	237,725.0	-15.00%
2026-06-05	$0.002	$0.0014	$0.0006	213,112.0	+0.00%
2026-06-04	$0.0021	$0.0016	$0.0005	61,491.0	+17.65%
2026-06-03	$0.0017	$0.0016	$0.00	96,364.0	+6.25%
2026-06-02	$0.0021	$0.0014	$0.0007	251,960.0	-20.00%
2026-06-01	$0.0029	$0.0017	$0.0012	225,807.0	+17.65%
2026-05-29	$0.0029	$0.0016	$0.0013	8,244.0	+6.25%
2026-05-28	$0.0016	$0.0015	$0.0001	27,230.0	+6.67%
2026-05-27	$0.0029	$0.0015	$0.0014	315,162.0	-48.28%
2026-05-26	$0.0031	$0.0014	$0.0017	175,052.0	+81.25%
2026-05-22	$0.0031	$0.0006	$0.0025	119,710.0	-36.00%
2026-05-21	$0.0031	$0.0006	$0.0025	41,186.0	-19.35%
2026-05-20	$0.0031	$0.0005	$0.0026	1,704,777.0	+675.00%
2026-05-19	$0.0004	$0.0003	$0.0001	26,500.0	+0.00%

BOTS Inc Stock (BTZI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BOTS Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTZI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BOTS Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BOTS Inc Storia dei prezzi delle azioni (BTZI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.0029	$0.0014	$0.0015	2,187,719.0	+20.59%
2026-05	$0.0031	$0.0002	$0.0029	4,380,743.0	+6.25%
2026-04	$0.0033	$0.0012	$0.0021	12,644,975.0	+0.00%
2026-03	$0.0024	$0.001	$0.0014	2,737,357.0	+6.67%
2026-02	$0.0022	$0.0002	$0.002	3,609,045.0	-28.57%
2026-01	$0.0027	$0.0015	$0.0012	6,285,316.0	+5.00%

BOTS Inc Storia dei prezzi delle azioni (BTZI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0039	$0.0011	$0.0028	8,195,267.0	-37.50%
2025-11	$0.004	$0.0016	$0.0024	4,954,476.0	-17.95%
2025-10	$0.006	$0.00	$0.00598	6,472,134.0	+0.00%
2025-09	$0.0051	$0.0015	$0.0036	7,650,358.0	-15.22%
2025-08	$0.006	$0.001	$0.005	4,342,895.0	+4.55%
2025-07	$0.005	$0.0001	$0.0049	4,848,387.0	+109.52%
2025-06	$0.0035	$0.001	$0.0025	4,780,828.0	-8.70%
2025-05	$0.0038	$0.002	$0.0018	5,999,834.0	-39.47%
2025-04	$0.006	$0.0021	$0.0039	8,010,680.0	-24.00%
2025-03	$0.007	$0.003	$0.004	7,308,415.0	+0.00%
2025-02	$0.0092	$0.004	$0.0052	9,577,585.0	-28.57%
2025-01	$0.0124	$0.0001	$0.0123	14,639,276.0	+32.08%

BOTS Inc Storia dei prezzi delle azioni (BTZI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.017	$0.0038	$0.0132	40,152,790.0	+20.00%
2024-11	$0.005	$0.0008	$0.0042	8,864,998.0	+66.67%
2024-10	$0.004	$0.0007	$0.0033	7,837,889.0	+42.86%
2024-09	$0.0022	$0.0005	$0.0017	4,527,295.0	+16.67%
2024-08	$0.003	$0.001	$0.002	3,953,758.0	-18.18%
2024-07	$0.004	$0.0007	$0.0033	4,790,226.0	+10.00%
2024-06	$0.005	$0.0007	$0.0043	6,622,674.0	-42.86%
2024-05	$0.005	$0.003	$0.002	2,869,607.0	-27.08%
2024-04	$0.0051	$0.0026	$0.0025	3,769,441.0	-4.00%
2024-03	$0.006	$0.0001	$0.0059	5,635,219.0	+11.11%
2024-02	$0.0069	$0.004	$0.0029	4,626,577.0	-10.00%
2024-01	$0.007	$0.0042	$0.0028	9,315,077.0	+16.28%