Blackrock Credit Allocation Income Trust (BTZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackrock Credit Allocation Income Trust (BTZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$9.60	$9.46	$0.1399	448,452	-1.04%
Oct 29, 2026	$9.60	$9.48	$0.12	427,454	+1.16%
Oct 28, 2026	$9.52	$9.43	$0.085	406,438	0.00%
Oct 27, 2026	$9.49	$9.36	$0.13	310,120	+1.17%
Oct 26, 2026	$9.50	$9.29	$0.215	1,108,763	-0.95%
Oct 23, 2026	$9.47	$9.39	$0.085	399,032	+0.11%
Oct 22, 2026	$9.50	$9.43	$0.07	284,894	-0.32%
Oct 21, 2026	$9.51	$9.45	$0.055	304,850	-0.42%
Oct 20, 2026	$9.53	$9.42	$0.115	347,232	+0.74%
Oct 19, 2026	$9.46	$9.40	$0.06	439,382	+0.11%
Oct 16, 2026	$9.55	$9.36	$0.19	1,099,846	+0.21%
Oct 15, 2026	$9.45	$9.29	$0.155	419,769	+0.96%
Oct 14, 2026	$9.37	$9.30	$0.07	513,515	-0.64%
Oct 13, 2026	$9.45	$9.35	$0.1049	325,506	+0.32%
Oct 12, 2026	$9.46	$9.37	$0.0886	289,409	-0.74%
Oct 09, 2026	$9.48	$9.38	$0.1	229,059	+0.11%
Oct 08, 2026	$9.43	$9.31	$0.12	303,760	+0.75%
Oct 07, 2026	$9.39	$9.31	$0.08	358,882	-0.74%
Oct 06, 2026	$9.43	$9.29	$0.14	410,404	+1.51%
Oct 05, 2026	$9.37	$9.27	$0.095	398,530	-0.85%
Oct 02, 2026	$9.49	$9.36	$0.13	530,713	+0.32%

Blackrock Credit Allocation Income Trust Stock (BTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Credit Allocation Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Credit Allocation Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Credit Allocation Income Trust Storia dei prezzi delle azioni (BTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$9.60	$9.25	$0.35	9,893,286	+2.04%
Sep, 2026	$10.10	$9.27	$0.83	8,941,973	-7.46%
Aug, 2026	$10.35	$9.98	$0.37	6,675,960	+0.90%
Jul, 2026	$10.29	$9.92	$0.37	6,174,739	-2.45%
Jun, 2026	$10.27	$10.05	$0.22	5,175,240	0.00%
May, 2026	$10.41	$9.85	$0.56	5,857,731	-1.54%
Apr, 2026	$10.55	$9.98	$0.57	5,327,950	+2.77%
Mar, 2026	$10.64	$9.70	$0.94	9,417,550	-4.81%
Feb, 2026	$10.81	$10.55	$0.26	4,983,481	-0.28%
Jan, 2026	$10.85	$10.52	$0.3286	6,597,833	-1.75%

Blackrock Credit Allocation Income Trust Storia dei prezzi delle azioni (BTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.97	$10.75	$0.22	4,829,280	-1.28%
Nov, 2025	$11.18	$10.70	$0.48	3,645,564	-1.70%
Oct, 2025	$11.18	$10.95	$0.23	4,979,387	+1.09%
Sep, 2025	$11.18	$10.90	$0.28	4,829,039	+0.45%
Aug, 2025	$11.15	$10.83	$0.32	4,220,261	-0.36%
Jul, 2025	$11.05	$10.77	$0.2799	3,779,070	+1.10%
Jun, 2025	$10.95	$10.63	$0.32	3,245,542	+1.77%
May, 2025	$10.73	$10.38	$0.35	4,967,964	+1.32%
Apr, 2025	$10.82	$9.54	$1.28	7,809,532	-1.21%
Mar, 2025	$10.88	$10.52	$0.36	5,519,344	-1.20%
Feb, 2025	$10.96	$10.71	$0.25	4,342,836	+0.46%
Jan, 2025	$10.86	$10.43	$0.435	5,062,394	+3.25%

Blackrock Credit Allocation Income Trust Storia dei prezzi delle azioni (BTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.07	$10.38	$0.69	6,468,768	-5.10%
Nov, 2024	$11.11	$10.59	$0.525	5,068,533	+1.86%
Oct, 2024	$11.30	$10.68	$0.62	5,064,253	-4.43%
Sep, 2024	$11.29	$10.96	$0.335	6,233,794	+2.45%
Aug, 2024	$11.10	$10.52	$0.58	4,919,420	+1.66%
Jul, 2024	$11.07	$10.51	$0.56	6,532,117	+1.12%
Jun, 2024	$10.87	$10.47	$0.401	3,484,676	+1.13%
May, 2024	$10.59	$10.14	$0.4477	4,684,807	+4.64%
Apr, 2024	$10.68	$9.92	$0.76	5,910,510	-5.33%
Mar, 2024	$11.05	$10.61	$0.44	4,981,090	-0.19%
Feb, 2024	$11.13	$10.55	$0.58	4,672,228	-2.10%
Jan, 2024	$10.96	$10.30	$0.66	7,450,135	+6.01%

Simile a BTZ