Blackrock Credit Allocation Income Trust (BTZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Credit Allocation Income Trust (BTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$10.04	$9.97	$0.075	357,235.0	-0.20%
2026-05-20	$10.05	$9.87	$0.1827	737,866.0	+1.83%
2026-05-19	$10.00	$9.85	$0.15	467,328.0	-0.30%
2026-05-18	$10.00	$9.88	$0.12	619,639.0	-1.10%
2026-05-15	$10.07	$9.99	$0.085	348,633.0	-1.86%
2026-05-14	$10.29	$10.19	$0.10	209,870.0	-0.59%
2026-05-13	$10.27	$10.22	$0.05	191,944.0	-0.10%
2026-05-12	$10.28	$10.18	$0.105	237,586.0	-0.19%
2026-05-11	$10.32	$10.27	$0.05	185,458.0	-0.58%
2026-05-08	$10.37	$10.32	$0.045	138,600.0	-0.10%
2026-05-07	$10.39	$10.32	$0.07	312,188.0	+0.10%
2026-05-06	$10.35	$10.30	$0.05	155,016.0	+0.68%
2026-05-05	$10.31	$10.25	$0.06	294,219.0	+0.10%
2026-05-04	$10.39	$10.26	$0.13	214,545.0	-1.25%
2026-05-01	$10.41	$10.35	$0.0605	158,231.0	+0.10%
2026-04-30	$10.42	$10.36	$0.065	368,369.0	+0.10%
2026-04-29	$10.38	$10.34	$0.045	175,466.0	+0.10%
2026-04-28	$10.40	$10.35	$0.055	156,867.0	-0.38%
2026-04-27	$10.41	$10.30	$0.115	183,233.0	+0.58%
2026-04-24	$10.37	$10.27	$0.10	173,028.0	+0.19%
2026-04-23	$10.40	$10.32	$0.085	137,661.0	-0.48%
2026-04-22	$10.40	$10.35	$0.06	223,786.0	+0.00%

Blackrock Credit Allocation Income Trust Stock (BTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Credit Allocation Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Credit Allocation Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Credit Allocation Income Trust Storia dei prezzi delle azioni (BTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.41	$9.85	$0.56	4,985,593.0	-3.47%
2026-04	$10.55	$9.98	$0.57	5,263,313.0	+2.77%
2026-03	$10.64	$9.70	$0.94	9,338,647.0	-4.81%
2026-02	$10.81	$10.55	$0.26	4,944,869.0	-0.28%
2026-01	$10.85	$10.52	$0.3286	6,544,909.0	-1.75%

Blackrock Credit Allocation Income Trust Storia dei prezzi delle azioni (BTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.97	$10.75	$0.22	4,829,079.0	-1.28%
2025-11	$11.18	$10.70	$0.48	3,645,024.0	-1.70%
2025-10	$11.18	$10.95	$0.23	4,979,211.0	+1.09%
2025-09	$11.18	$10.90	$0.28	4,827,158.0	+0.45%
2025-08	$11.15	$10.83	$0.32	4,218,945.0	-0.36%
2025-07	$11.05	$10.77	$0.2799	3,722,484.0	+1.10%
2025-06	$10.95	$10.63	$0.32	3,245,541.0	+1.77%
2025-05	$10.73	$10.38	$0.35	4,966,946.0	+1.32%
2025-04	$10.82	$9.54	$1.28	7,692,507.0	-1.21%
2025-03	$10.88	$10.52	$0.36	5,067,825.0	-1.20%
2025-02	$10.96	$10.71	$0.25	4,342,391.0	+0.46%
2025-01	$10.86	$10.43	$0.435	5,060,457.0	+3.25%

Blackrock Credit Allocation Income Trust Storia dei prezzi delle azioni (BTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.07	$10.38	$0.69	6,458,755.0	-5.10%
2024-11	$11.11	$10.59	$0.525	5,061,374.0	+1.86%
2024-10	$11.30	$10.68	$0.62	5,059,375.0	-4.43%
2024-09	$11.29	$10.96	$0.335	6,231,474.0	+2.45%
2024-08	$11.10	$10.52	$0.58	4,910,040.0	+1.66%
2024-07	$11.07	$10.51	$0.56	6,529,259.0	+1.12%
2024-06	$10.87	$10.46	$0.401	3,483,101.0	+1.13%
2024-05	$10.59	$10.14	$0.4477	4,684,356.0	+4.64%
2024-04	$10.68	$9.92	$0.76	5,907,999.0	-5.33%
2024-03	$11.05	$10.61	$0.44	4,980,881.0	-0.19%
2024-02	$11.13	$10.55	$0.58	4,669,885.0	-2.10%
2024-01	$10.96	$10.30	$0.66	7,445,982.0	+6.01%