Blackrock Technology And Private Equity Term Trust (BTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Blackrock Technology And Private Equity Term Trust (BTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$8.13	$7.89	$0.245	565,201.0	+1.39%
2026-04-30	$7.97	$7.75	$0.22	808,140.0	+2.85%
2026-04-29	$7.77	$7.62	$0.145	470,682.0	+0.52%
2026-04-28	$7.90	$7.60	$0.30	701,610.0	-3.64%
2026-04-27	$8.02	$7.86	$0.16	588,360.0	+0.38%
2026-04-24	$7.96	$7.72	$0.24	1,017,195.0	+4.06%
2026-04-23	$7.64	$7.51	$0.13	749,918.0	+0.39%
2026-04-22	$7.63	$7.49	$0.14	567,415.0	+2.29%
2026-04-21	$7.56	$7.43	$0.13	580,711.0	-0.67%
2026-04-20	$7.49	$7.35	$0.14	578,717.0	+1.08%
2026-04-17	$7.46	$7.33	$0.13	1,973,354.0	+1.51%
2026-04-16	$7.37	$7.28	$0.09	908,904.0	-0.82%
2026-04-15	$7.48	$7.29	$0.1861	620,643.0	-1.47%
2026-04-14	$7.47	$7.37	$0.10	702,572.0	+1.50%
2026-04-13	$7.35	$7.20	$0.15	729,878.0	+1.66%
2026-04-10	$7.25	$7.14	$0.11	879,286.0	+1.83%
2026-04-09	$7.10	$6.92	$0.1801	1,091,648.0	+2.90%
2026-04-08	$6.98	$6.84	$0.14	619,064.0	+2.99%
2026-04-07	$6.75	$6.63	$0.125	1,033,897.0	-0.74%
2026-04-06	$6.78	$6.69	$0.09	512,860.0	+0.30%
2026-04-02	$6.79	$6.54	$0.245	511,850.0	-0.44%
2026-04-01	$6.77	$6.62	$0.15	643,117.0	+2.42%

Blackrock Technology And Private Equity Term Trust Stock (BTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Technology And Private Equity Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Technology And Private Equity Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Technology And Private Equity Term Trust Storia dei prezzi delle azioni (BTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.13	$7.89	$0.245	565,201.0	+0.00%
2026-04	$8.13	$6.54	$1.59	16,855,022.0	+21.97%
2026-03	$6.83	$6.13	$0.70	14,748,451.0	+0.46%
2026-02	$6.80	$6.22	$0.58	17,548,971.0	-1.65%
2026-01	$7.05	$6.63	$0.42	19,485,284.0	+1.37%

Blackrock Technology And Private Equity Term Trust Storia dei prezzi delle azioni (BTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.90	$6.35	$0.5455	18,576,934.0	-3.50%
2025-11	$7.16	$6.13	$1.03	19,501,404.0	-1.72%
2025-10	$7.04	$6.49	$0.555	19,593,142.0	+4.18%
2025-09	$7.16	$6.60	$0.56	18,020,356.0	-5.37%
2025-08	$7.48	$6.89	$0.5898	13,051,294.0	-3.28%
2025-07	$7.50	$6.94	$0.56	13,885,920.0	-0.27%
2025-06	$7.45	$6.87	$0.584	14,207,279.0	+5.16%
2025-05	$6.98	$6.30	$0.68	11,890,128.0	+11.32%
2025-04	$6.36	$5.10	$1.26	15,254,307.0	+0.16%
2025-03	$7.25	$6.06	$1.19	16,752,248.0	-11.95%
2025-02	$8.12	$7.00	$1.12	7,577,028.0	+0.00%