loading

Storico Dei Prezzi Delle Azioni Di Better Choice Company Inc (BTTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.08 $1.97 $0.1083 39,051.0 +2.31%
2025-04-28 $2.09 $1.95 $0.14 80,832.0 -3.56%
2025-04-25 $2.12 $1.85 $0.2688 157,665.0 -3.25%
2025-04-23 $2.14 $2.03 $0.1099 69,221.0 +0.00%
2025-04-22 $2.16 $2.00 $0.16 71,058.0 +3.98%
2025-04-21 $2.09 $1.87 $0.2196 144,545.0 -0.50%
2025-04-17 $2.04 $1.84 $0.20 315,670.0 +8.02%
2025-04-16 $1.92 $1.73 $0.19 221,014.0 -2.35%
2025-04-15 $1.95 $1.75 $0.20 71,002.0 +11.73%
2025-04-14 $1.80 $1.67 $0.127 42,583.0 +0.23%
2025-04-11 $1.76 $1.59 $0.17 113,405.0 +1.18%
2025-04-10 $1.75 $1.56 $0.1947 58,442.0 +2.42%
2025-04-09 $1.75 $1.58 $0.17 42,425.0 +7.56%
2025-04-08 $1.79 $1.52 $0.2671 26,404.0 -7.59%
2025-04-07 $1.89 $1.52 $0.37 83,879.0 -12.17%
2025-04-04 $1.90 $1.61 $0.285 137,104.0 +12.17%
2025-04-03 $1.74 $1.57 $0.169 46,355.0 -0.88%
2025-04-02 $1.80 $1.64 $0.16 34,448.0 +0.00%
2025-04-01 $1.74 $1.63 $0.1118 51,765.0 -1.16%

Better Choice Company Inc Stock (BTTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Better Choice Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Better Choice Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Better Choice Company Inc Storia dei prezzi delle azioni (BTTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.16 $1.52 $0.64 1,806,868.0 +15.99%
2025-03 $2.05 $1.45 $0.60 1,752,813.0 +4.88%
2025-02 $2.25 $1.50 $0.75 4,750,353.0 -14.64%
2025-01 $2.49 $1.88 $0.61 652,363.0 -18.25%

Better Choice Company Inc Storia dei prezzi delle azioni (BTTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $1.92 $0.746 963,467.0 +14.14%
2024-11 $2.37 $1.58 $0.79 959,198.0 +8.79%
2024-10 $2.10 $1.62 $0.48 1,797,936.0 -12.92%
2024-09 $3.25 $1.87 $1.38 1,938,516.0 -35.09%
2024-08 $3.73 $2.50 $1.23 1,054,505.0 +0.63%
2024-07 $4.25 $2.71 $1.54 965,865.0 -17.95%
2024-06 $6.80 $3.25 $3.55 5,021,616.0 -3.23%
2024-05 $7.15 $2.87 $4.28 8,971,827.0 -24.25%
2024-04 $10.66 $4.15 $6.51 15,455,245.0 -11.33%
2024-03 $12.10 $5.01 $7.09 823,283.9 -26.29%
2024-02 $16.28 $4.90 $11.38 669,076.5 -11.90%
2024-01 $13.86 $8.76 $5.10 91,392.2 -24.08%

Better Choice Company Inc Storia dei prezzi delle azioni (BTTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.25 $10.12 $8.13 310,969.9 -18.65%
2023-11 $19.80 $7.70 $12.10 238,309.9 +58.95%
2023-10 $25.52 $5.37 $20.15 3,759,663.7 +72.50%
2023-09 $11.68 $4.88 $6.81 522,717.3 -35.08%
2023-08 $12.32 $7.04 $5.28 76,502.6 -17.74%
2023-07 $12.32 $9.02 $3.30 28,880.2 +10.57%
2023-06 $17.60 $8.55 $9.05 307,190.8 -27.59%
2023-05 $19.80 $12.76 $7.04 24,588.7 -29.44%
2023-04 $24.86 $15.62 $9.24 12,778.3 +11.08%
2023-03 $33.00 $14.29 $18.71 17,878.7 -47.47%
2023-02 $36.52 $28.17 $8.35 4,166.5 -4.80%
2023-01 $33.88 $22.51 $11.36 8,134.8 +37.27%
$74.45
price down icon 1.09%
packaged_foods CPB
$35.56
price down icon 1.30%
packaged_foods CAG
$24.07
price down icon 0.89%
packaged_foods SJM
$113.64
price down icon 0.98%
packaged_foods PPC
$52.98
price down icon 0.83%
packaged_foods HRL
$29.35
price down icon 1.08%
Capitalizzazione:     |  Volume (24 ore):