1.89
price up icon12.17%   0.205
after-market Dopo l'orario di chiusura: 1.89
loading

Storico Dei Prezzi Delle Azioni Di Better Choice Company Inc (BTTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.90 $1.61 $0.285 137,104.0 +12.17%
2025-04-03 $1.74 $1.57 $0.169 46,355.0 -0.88%
2025-04-02 $1.80 $1.64 $0.16 34,448.0 +0.00%
2025-04-01 $1.74 $1.63 $0.1118 51,765.0 -1.16%
2025-03-31 $1.87 $1.60 $0.2696 99,469.0 +1.18%
2025-03-28 $1.92 $1.69 $0.23 34,123.0 -8.11%
2025-03-27 $1.95 $1.75 $0.20 182,689.0 -2.63%
2025-03-26 $1.97 $1.75 $0.215 229,365.0 -6.71%
2025-03-25 $2.05 $1.79 $0.26 457,801.0 +9.49%
2025-03-24 $1.90 $1.75 $0.148 80,142.0 +4.49%
2025-03-21 $1.78 $1.57 $0.2095 175,136.0 +5.33%
2025-03-20 $1.70 $1.60 $0.103 46,585.0 +4.32%
2025-03-19 $1.62 $1.54 $0.08 6,714.0 +5.54%
2025-03-18 $1.65 $1.48 $0.1689 25,114.0 -2.54%
2025-03-17 $1.67 $1.55 $0.12 32,538.0 +2.27%
2025-03-14 $1.55 $1.48 $0.07 23,096.0 +1.99%
2025-03-13 $1.58 $1.46 $0.12 55,408.0 -5.03%
2025-03-12 $1.61 $1.58 $0.03 9,350.0 +0.63%
2025-03-11 $1.68 $1.45 $0.2298 106,709.0 -3.36%
2025-03-10 $1.70 $1.57 $0.1292 26,273.0 -1.51%

Better Choice Company Inc Stock (BTTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Better Choice Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Better Choice Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Better Choice Company Inc Storia dei prezzi delle azioni (BTTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.90 $1.57 $0.33 406,776.0 +9.88%
2025-03 $2.05 $1.45 $0.60 1,752,813.0 +4.88%
2025-02 $2.25 $1.50 $0.75 4,750,353.0 -14.64%
2025-01 $2.49 $1.88 $0.61 652,363.0 -18.25%

Better Choice Company Inc Storia dei prezzi delle azioni (BTTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $1.92 $0.746 963,467.0 +14.14%
2024-11 $2.37 $1.58 $0.79 959,198.0 +8.79%
2024-10 $2.10 $1.62 $0.48 1,797,936.0 -12.92%
2024-09 $3.25 $1.87 $1.38 1,938,516.0 -35.09%
2024-08 $3.73 $2.50 $1.23 1,054,505.0 +0.63%
2024-07 $4.25 $2.71 $1.54 965,865.0 -17.95%
2024-06 $6.80 $3.25 $3.55 5,021,616.0 -3.23%
2024-05 $7.15 $2.87 $4.28 8,971,827.0 -24.25%
2024-04 $10.66 $4.15 $6.51 15,455,245.0 -11.33%
2024-03 $12.10 $5.01 $7.09 823,283.9 -26.29%
2024-02 $16.28 $4.90 $11.38 669,076.5 -11.90%
2024-01 $13.86 $8.76 $5.10 91,392.2 -24.08%

Better Choice Company Inc Storia dei prezzi delle azioni (BTTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.25 $10.12 $8.13 310,969.9 -18.65%
2023-11 $19.80 $7.70 $12.10 238,309.9 +58.95%
2023-10 $25.52 $5.37 $20.15 3,759,663.7 +72.50%
2023-09 $11.68 $4.88 $6.81 522,717.3 -35.08%
2023-08 $12.32 $7.04 $5.28 76,502.6 -17.74%
2023-07 $12.32 $9.02 $3.30 28,880.2 +10.57%
2023-06 $17.60 $8.55 $9.05 307,190.8 -27.59%
2023-05 $19.80 $12.76 $7.04 24,588.7 -29.44%
2023-04 $24.86 $15.62 $9.24 12,778.3 +11.08%
2023-03 $33.00 $14.29 $18.71 17,878.7 -47.47%
2023-02 $36.52 $28.17 $8.35 4,166.5 -4.80%
2023-01 $33.88 $22.51 $11.36 8,134.8 +37.27%
$69.86
price down icon 5.33%
packaged_foods CPB
$38.79
price down icon 2.59%
packaged_foods PPC
$49.97
price down icon 2.13%
packaged_foods SJM
$115.16
price down icon 2.67%
packaged_foods CAG
$26.68
price down icon 0.37%
packaged_foods HRL
$30.74
price down icon 2.23%
Capitalizzazione:     |  Volume (24 ore):