Scarica l'app Stockscreener
0.066
2.96%
0.0019
Storico Dei Prezzi Delle Azioni Di Bitech Technologies Corporation (BTTC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $0.0697 | $0.066 | $0.0037 | 152,979.0 | +2.96% |
| 2024-09-25 | $0.069 | $0.0641 | $0.0049 | 212,513.0 | +1.75% |
| 2024-09-24 | $0.069 | $0.063 | $0.006 | 184,099.0 | +1.61% |
| 2024-09-23 | $0.0625 | $0.062 | $0.0005 | 4,287.0 | -4.76% |
| 2024-09-20 | $0.0651 | $0.0645 | $0.00065 | 12,700.0 | -5.65% |
| 2024-09-18 | $0.069 | $0.056 | $0.013 | 6,110.0 | +0.00% |
| 2024-09-17 | $0.0699 | $0.06 | $0.0099 | 40,600.0 | +3.16% |
| 2024-09-16 | $0.077 | $0.0656 | $0.0115 | 15,600.0 | +9.47% |
| 2024-09-13 | $0.07 | $0.06 | $0.01 | 191,965.0 | -12.71% |
| 2024-09-12 | $0.07 | $0.0677 | $0.00235 | 269,735.0 | +2.94% |
| 2024-09-11 | $0.068 | $0.061 | $0.007 | 7,994.0 | +0.00% |
| 2024-09-10 | $0.068 | $0.068 | $0.00 | 9,000.0 | +0.00% |
| 2024-09-09 | $0.07 | $0.0645 | $0.0055 | 26,792.0 | -2.86% |
| 2024-09-06 | $0.07 | $0.065 | $0.005 | 80,512.0 | +0.00% |
| 2024-09-05 | $0.07 | $0.06 | $0.01 | 20,304.0 | +0.14% |
| 2024-09-04 | $0.0699 | $0.065 | $0.00495 | 3,250.0 | +7.54% |
| 2024-09-03 | $0.065 | $0.065 | $0.00 | 1,432.0 | -7.14% |
| 2024-08-30 | $0.07 | $0.065 | $0.005 | 5,000.0 | -5.02% |
| 2024-08-29 | $0.0737 | $0.0737 | $0.00 | 2,000.0 | +8.38% |
| 2024-08-28 | $0.068 | $0.068 | $0.00 | 17,300.0 | -1.45% |
| 2024-08-27 | $0.07 | $0.069 | $0.001 | 27,595.0 | -1.43% |
Bitech Technologies Corporation Stock (BTTC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitech Technologies Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitech Technologies Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bitech Technologies Corporation Storia dei prezzi delle azioni (BTTC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.077 | $0.056 | $0.021 | 1,239,872.0 | -5.71% |
| 2024-08 | $0.0737 | $0.052 | $0.0217 | 873,662.0 | +5.26% |
| 2024-07 | $0.08 | $0.054 | $0.026 | 1,358,747.0 | -11.86% |
| 2024-06 | $0.097 | $0.072 | $0.025 | 1,098,927.0 | -10.71% |
| 2024-05 | $0.134 | $0.0765 | $0.0576 | 1,085,002.0 | -19.29% |
| 2024-04 | $0.105 | $0.068 | $0.037 | 1,637,198.0 | +23.18% |
| 2024-03 | $0.12 | $0.081 | $0.039 | 2,259,033.0 | +1.75% |
| 2024-02 | $0.0988 | $0.0671 | $0.0317 | 1,763,903.0 | -5.03% |
| 2024-01 | $0.10 | $0.0548 | $0.0453 | 2,865,752.0 | +40.74% |
Bitech Technologies Corporation Storia dei prezzi delle azioni (BTTC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.072 | $0.023 | $0.049 | 2,438,469.0 | +108.33% |
| 2023-11 | $0.0427 | $0.0211 | $0.0216 | 604,087.0 | -20.42% |
| 2023-10 | $0.0478 | $0.0367 | $0.0111 | 84,188.0 | -17.91% |
| 2023-09 | $0.051 | $0.0281 | $0.0229 | 244,753.0 | +11.06% |
| 2023-08 | $0.059 | $0.0316 | $0.0274 | 362,084.0 | -27.90% |
| 2023-07 | $0.06 | $0.0362 | $0.0238 | 682,409.0 | +43.37% |
| 2023-06 | $0.059 | $0.028 | $0.031 | 1,364,580.0 | +17.65% |
| 2023-05 | $0.037 | $0.024 | $0.013 | 987,144.0 | +61.90% |
| 2023-04 | $0.024 | $0.0154 | $0.0086 | 2,982,521.0 | -16.33% |
| 2023-03 | $0.033 | $0.022 | $0.011 | 907,907.0 | -29.69% |
| 2023-02 | $0.0608 | $0.017 | $0.0438 | 3,623,657.0 | -39.90% |
| 2023-01 | $0.065 | $0.045 | $0.02 | 150,434.0 | -8.62% |
Bitech Technologies Corporation Storia dei prezzi delle azioni (BTTC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.10 | $0.052 | $0.048 | 476,808.0 | -34.01% |
| 2022-11 | $0.1396 | $0.0985 | $0.0411 | 313,487.0 | -29.44% |
| 2022-10 | $0.145 | $0.11 | $0.035 | 295,191.0 | -3.72% |
| 2022-09 | $0.165 | $0.136 | $0.029 | 226,422.0 | -14.71% |
| 2022-08 | $0.1946 | $0.133 | $0.0616 | 555,146.0 | +6.25% |
| 2022-07 | $0.16 | $0.122 | $0.038 | 34,772.0 | +0.00% |
7.34%
0.02%
Capitalizzazione:
|
Volume (24 ore):