Scarica l'app Stockscreener
28.00
4.56%
1.318
Storico Dei Prezzi Delle Azioni Di Global X Bitcoin Trend Strategy Etf (BTRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $28.02 | $28.02 | $0.00 | 15.00 | +5.00% |
| 2026-09-18 | $26.68 | $26.68 | $0.00 | 12.00 | +4.68% |
| 2026-09-17 | $25.49 | $25.49 | $0.00 | 14.00 | +0.48% |
| 2026-09-16 | $25.37 | $25.37 | $0.00 | 14.00 | -0.05% |
| 2026-09-15 | $25.38 | $25.38 | $0.00 | 15.00 | -3.85% |
| 2026-09-14 | $26.40 | $26.40 | $0.00 | 15.00 | +2.23% |
| 2026-09-11 | $25.82 | $25.82 | $0.00 | 29.00 | +0.27% |
| 2026-09-10 | $25.75 | $25.75 | $0.00 | 26.00 | -1.42% |
| 2026-09-09 | $26.12 | $26.12 | $0.00 | 14.00 | -0.21% |
| 2026-09-08 | $26.18 | $26.18 | $0.00 | 39.00 | -1.85% |
| 2026-09-04 | $26.67 | $26.67 | $0.00 | 45.00 | -2.50% |
| 2026-09-03 | $27.36 | $26.38 | $0.9792 | 3,934.0 | +5.93% |
| 2026-09-02 | $25.83 | $25.83 | $0.00 | 23.00 | +0.05% |
| 2026-09-01 | $25.93 | $25.82 | $0.115 | 118.0 | -1.63% |
| 2026-08-31 | $26.28 | $26.00 | $0.28 | 1,827.0 | +1.36% |
| 2026-08-28 | $26.03 | $25.89 | $0.1386 | 244.0 | -2.41% |
| 2026-08-27 | $26.53 | $26.53 | $0.00 | 44.00 | +1.42% |
| 2026-08-26 | $26.16 | $26.16 | $0.00 | 96.00 | -0.15% |
| 2026-08-25 | $26.20 | $26.20 | $0.00 | 13.00 | +0.04% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Bitcoin Trend Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Bitcoin Trend Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $28.02 | $25.37 | $2.65 | 4,328.0 | +6.76% |
| 2026-08 | $26.53 | $24.54 | $1.99 | 4,827.0 | +7.20% |
| 2026-07 | $25.11 | $24.48 | $0.6331 | 6,807.0 | -0.26% |
| 2026-06 | $26.27 | $24.54 | $1.74 | 23,587.0 | -7.90% |
| 2026-05 | $29.23 | $26.53 | $2.70 | 65,123.0 | -3.75% |
| 2026-04 | $28.48 | $27.26 | $1.22 | 26,366.0 | +1.48% |
| 2026-03 | $27.67 | $27.00 | $0.6685 | 28,494.0 | -0.89% |
| 2026-02 | $27.54 | $27.42 | $0.12 | 20,910.0 | +0.27% |
| 2026-01 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| 2025-11 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| 2025-10 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| 2025-09 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| 2025-08 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| 2025-07 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| 2025-06 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| 2025-05 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| 2025-04 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| 2025-03 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| 2025-02 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| 2025-01 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| 2024-11 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| 2024-10 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| 2024-09 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| 2024-08 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| 2024-07 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| 2024-06 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| 2024-05 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| 2024-04 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):