Scarica l'app Stockscreener
27.13
0.02%
-0.0046
Storico Dei Prezzi Delle Azioni Di Global X Bitcoin Trend Strategy Etf (BTRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $27.13 | $27.13 | $0.00 | 17.00 | -0.02% |
| 2026-10-13 | $27.13 | $27.13 | $0.00 | 28.00 | -0.02% |
| 2026-10-12 | $27.14 | $27.11 | $0.0281 | 243.0 | -0.04% |
| 2026-10-09 | $27.15 | $27.15 | $0.00 | 113.0 | +0.09% |
| 2026-10-08 | $27.13 | $27.13 | $0.00 | 14.00 | +0.00% |
| 2026-10-07 | $27.13 | $27.13 | $0.00 | 14.00 | +0.00% |
| 2026-10-06 | $27.13 | $27.13 | $0.00 | 99.00 | -0.00% |
| 2026-10-05 | $27.13 | $27.13 | $0.00 | 139.0 | -0.04% |
| 2026-10-02 | $27.14 | $27.14 | $0.00 | 17.00 | +0.02% |
| 2026-10-01 | $27.24 | $27.08 | $0.16 | 30,049.0 | +0.06% |
| 2026-09-30 | $27.12 | $27.12 | $0.00 | 14.00 | -0.05% |
| 2026-09-29 | $27.13 | $27.13 | $0.00 | 14.00 | +0.21% |
| 2026-09-28 | $27.07 | $27.07 | $0.00 | 16.00 | -0.77% |
| 2026-09-25 | $27.28 | $27.28 | $0.00 | 15.00 | +0.37% |
| 2026-09-24 | $27.18 | $27.18 | $0.00 | 279.0 | -1.08% |
| 2026-09-23 | $27.48 | $27.48 | $0.00 | 16.00 | -1.58% |
| 2026-09-22 | $27.92 | $27.92 | $0.00 | 33.00 | -0.36% |
| 2026-09-21 | $28.02 | $28.02 | $0.00 | 15.00 | +5.00% |
| 2026-09-18 | $26.68 | $26.68 | $0.00 | 12.00 | +4.68% |
| 2026-09-17 | $25.49 | $25.49 | $0.00 | 14.00 | +0.48% |
| 2026-09-16 | $25.37 | $25.37 | $0.00 | 14.00 | -0.05% |
| 2026-09-15 | $25.38 | $25.38 | $0.00 | 15.00 | -3.85% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Bitcoin Trend Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Bitcoin Trend Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $27.24 | $27.08 | $0.16 | 30,733.0 | +0.05% |
| 2026-09 | $28.02 | $25.37 | $2.65 | 4,700.0 | +3.32% |
| 2026-08 | $26.53 | $24.54 | $1.99 | 4,936.0 | +7.20% |
| 2026-07 | $25.11 | $24.48 | $0.6331 | 6,807.0 | -0.26% |
| 2026-06 | $26.27 | $24.54 | $1.74 | 23,587.0 | -7.90% |
| 2026-05 | $29.23 | $26.53 | $2.70 | 65,123.0 | -3.75% |
| 2026-04 | $28.48 | $27.26 | $1.22 | 26,366.0 | +1.48% |
| 2026-03 | $27.67 | $27.00 | $0.6685 | 28,494.0 | -0.89% |
| 2026-02 | $27.54 | $27.42 | $0.12 | 20,910.0 | +0.27% |
| 2026-01 | $28.71 | $27.23 | $1.48 | 89,729.0 | -0.97% |
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| 2025-11 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| 2025-10 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| 2025-09 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| 2025-08 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| 2025-07 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| 2025-06 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| 2025-05 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| 2025-04 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| 2025-03 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| 2025-02 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| 2025-01 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| 2024-11 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| 2024-10 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| 2024-09 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| 2024-08 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| 2024-07 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| 2024-06 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| 2024-05 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| 2024-04 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):