Scarica l'app Stockscreener
27.73
0.02%
0.0051
Storico Dei Prezzi Delle Azioni Di Global X Bitcoin Trend Strategy Etf (BTRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $27.80 | $27.68 | $0.12 | 5,275.0 | +0.02% |
| 2025-12-31 | $27.75 | $27.68 | $0.07 | 13,713.0 | +0.13% |
| 2025-12-30 | $27.78 | $27.67 | $0.108 | 51,739.0 | -21.31% |
| 2025-12-29 | $35.19 | $35.19 | $0.00 | 110.0 | +0.02% |
| 2025-12-26 | $35.18 | $35.18 | $0.00 | 6.00 | -0.03% |
| 2025-12-24 | $35.19 | $35.19 | $0.00 | 7.00 | +0.08% |
| 2025-12-23 | $35.23 | $35.17 | $0.0623 | 230.0 | +0.02% |
| 2025-12-22 | $35.18 | $35.12 | $0.0562 | 673.0 | -0.07% |
| 2025-12-19 | $35.22 | $35.19 | $0.0348 | 317.0 | +0.03% |
| 2025-12-18 | $35.18 | $35.13 | $0.0458 | 261.0 | +0.05% |
| 2025-12-17 | $35.57 | $35.16 | $0.4077 | 406.0 | -0.51% |
| 2025-12-16 | $35.34 | $35.23 | $0.111 | 18,918.0 | +1.61% |
| 2025-12-15 | $34.91 | $34.78 | $0.1291 | 130.0 | -1.33% |
| 2025-12-12 | $35.34 | $35.19 | $0.15 | 308.0 | -0.35% |
| 2025-12-11 | $35.38 | $35.38 | $0.00 | 248.0 | -0.26% |
| 2025-12-10 | $35.47 | $35.47 | $0.00 | 10.00 | +0.05% |
| 2025-12-09 | $35.47 | $35.41 | $0.0553 | 1,837.0 | -0.06% |
| 2025-12-08 | $35.50 | $35.47 | $0.03 | 2,320.0 | +0.03% |
| 2025-12-05 | $35.46 | $35.45 | $0.0077 | 2,865.0 | +0.09% |
| 2025-12-04 | $35.43 | $35.43 | $0.00 | 38.00 | -0.01% |
Global X Bitcoin Trend Strategy Etf Stock (BTRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Bitcoin Trend Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Bitcoin Trend Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $27.80 | $27.68 | $0.12 | 10,550.0 | +0.02% |
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $27.67 | $7.90 | 80,823.0 | -21.78% |
| 2025-11 | $35.61 | $35.09 | $0.5168 | 22,671.0 | -1.27% |
| 2025-10 | $40.66 | $35.37 | $5.29 | 10,677.0 | -7.05% |
| 2025-09 | $39.80 | $37.10 | $2.70 | 77,995.0 | +1.59% |
| 2025-08 | $42.27 | $37.97 | $4.30 | 25,424.0 | -8.46% |
| 2025-07 | $43.43 | $38.44 | $4.99 | 45,921.0 | +6.98% |
| 2025-06 | $40.28 | $37.60 | $2.68 | 16,692.0 | +0.06% |
| 2025-05 | $41.43 | $35.03 | $6.40 | 11,470.0 | +9.93% |
| 2025-04 | $35.66 | $33.94 | $1.72 | 103,507.0 | +4.78% |
| 2025-03 | $34.18 | $33.64 | $0.5328 | 5,184.0 | +0.27% |
| 2025-02 | $35.77 | $33.47 | $2.30 | 12,742.0 | -7.68% |
| 2025-01 | $36.97 | $33.67 | $3.30 | 110,194.0 | +7.69% |
Global X Bitcoin Trend Strategy Etf Storia dei prezzi delle azioni (BTRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.08 | $33.95 | $5.13 | 4,953.0 | -4.99% |
| 2024-11 | $36.54 | $25.12 | $11.42 | 8,598.0 | +36.78% |
| 2024-10 | $27.19 | $22.98 | $4.21 | 5,206.0 | +8.46% |
| 2024-09 | $24.78 | $23.31 | $1.47 | 3,723.0 | +2.71% |
| 2024-08 | $26.52 | $20.72 | $5.80 | 18,357.0 | -14.19% |
| 2024-07 | $28.31 | $27.00 | $1.31 | 5,776.0 | -0.49% |
| 2024-06 | $31.59 | $27.47 | $4.12 | 30,187.0 | -7.80% |
| 2024-05 | $30.49 | $27.59 | $2.90 | 7,636.0 | +4.98% |
| 2024-04 | $32.67 | $28.40 | $4.27 | 4,745.0 | +0.00% |
0.95%
0.34%
Capitalizzazione:
|
Volume (24 ore):