loading

Storico Dei Prezzi Delle Azioni Di Beacon Tactical Risk Etf (BTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $27.61 $27.61 $0.00 100.0 +1.12%
2024-11-20 $27.30 $27.30 $0.00 82.00 +0.20%
2024-11-19 $27.25 $27.10 $0.1495 784.0 +0.30%
2024-11-18 $27.17 $27.17 $0.00 16.00 +0.53%
2024-11-15 $27.03 $27.03 $0.0046 128.0 -0.70%
2024-11-14 $27.21 $27.21 $0.00 0.00 -0.73%
2024-11-13 $27.56 $27.41 $0.1454 320.0 +0.00%
2024-11-12 $27.41 $27.41 $0.00 2.00 -0.73%
2024-11-11 $27.62 $27.62 $0.00 4.00 +0.38%
2024-11-08 $27.51 $27.51 $0.00 0.00 +0.67%
2024-11-07 $27.34 $27.33 $0.0141 139.0 +0.36%
2024-11-06 $27.26 $27.17 $0.091 265.0 +2.13%
2024-11-05 $26.67 $26.65 $0.0161 1,377.0 +1.19%
2024-11-04 $26.35 $26.35 $0.0018 318.0 -0.06%
2024-11-01 $26.51 $26.37 $0.141 149.0 -0.20%
2024-10-31 $26.42 $26.42 $0.00 13.00 -0.87%
2024-10-30 $26.65 $26.65 $0.00 2.00 -0.04%
2024-10-29 $26.72 $26.66 $0.0555 259.0 -0.44%
2024-10-28 $26.78 $26.78 $0.00 7.00 +0.52%
2024-10-25 $26.64 $26.64 $0.00 42.00 -0.48%
2024-10-24 $26.79 $26.76 $0.026 303.0 +0.12%
2024-10-23 $26.74 $26.66 $0.0798 371.0 -0.46%
2024-10-22 $26.86 $26.86 $0.00 4.00 -0.10%

Beacon Tactical Risk Etf Stock (BTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beacon Tactical Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beacon Tactical Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beacon Tactical Risk Etf Storia dei prezzi delle azioni (BTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.62 $26.35 $1.26 3,684.0 +4.50%
2024-10 $27.16 $26.40 $0.76 15,374.0 -0.97%
2024-09 $26.68 $25.25 $1.43 1,159.0 +2.19%
2024-08 $26.11 $24.24 $1.87 6,896.0 +2.59%
2024-07 $27.53 $24.55 $2.98 23,844.0 +3.27%
2024-06 $24.78 $24.39 $0.3867 2,902.0 +0.27%
2024-05 $24.88 $23.63 $1.25 9,924.0 +3.67%
2024-04 $24.57 $23.50 $1.07 8,105.0 -4.00%
2024-03 $24.69 $23.70 $0.991 3,910.0 +4.02%
2024-02 $23.74 $22.89 $0.8453 6,988.0 +4.28%
2024-01 $23.32 $22.77 $0.5536 5,344.0 -1.42%

Beacon Tactical Risk Etf Storia dei prezzi delle azioni (BTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.29 $22.98 $0.305 2,520.0 +0.65%
2023-11 $22.98 $22.66 $0.311 2,928.0 +1.61%
2023-10 $23.92 $22.52 $1.40 4,834.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):