41.22
price down icon3.25%   -1.3844
after-market Dopo l'orario di chiusura: 41.35 0.1291 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Bitwise Bitcoin And Ether Equal Weight Strategy Etf (BTOP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $41.77 $41.22 $0.5491 3,279.0 -3.25%
2024-11-01 $43.37 $42.54 $0.83 681.0 -0.73%
2024-10-31 $42.92 $42.92 $0.00 500.0 -4.01%
2024-10-30 $45.18 $44.71 $0.4683 5,131.0 -0.04%
2024-10-29 $45.24 $44.06 $1.18 3,920.0 +4.80%
2024-10-28 $42.74 $42.37 $0.3686 6,557.0 +2.64%
2024-10-25 $42.70 $41.58 $1.12 820.0 -2.31%
2024-10-24 $42.61 $41.76 $0.85 854.0 +2.11%
2024-10-23 $42.00 $41.69 $0.3115 257.0 -3.12%
2024-10-22 $43.03 $42.84 $0.1896 468.0 -1.25%
2024-10-21 $43.65 $43.46 $0.19 1,415.0 -0.10%
2024-10-18 $43.82 $43.62 $0.1968 1,647.0 +2.46%
2024-10-17 $42.82 $42.58 $0.2437 544.0 -1.23%
2024-10-16 $43.19 $43.11 $0.0818 760.0 +1.13%
2024-10-15 $42.63 $41.76 $0.8672 553.0 +0.09%
2024-10-14 $42.59 $42.59 $0.00 265.0 +5.68%
2024-10-11 $40.30 $40.30 $0.00 115.0 +4.88%
2024-10-10 $38.43 $38.41 $0.0174 419.0 -2.10%
2024-10-09 $39.80 $39.25 $0.5479 549.0 -1.59%
2024-10-08 $39.92 $39.58 $0.34 375.0 -1.02%

Bitwise Bitcoin And Ether Equal Weight Strategy Etf Stock (BTOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitwise Bitcoin And Ether Equal Weight Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitwise Bitcoin And Ether Equal Weight Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitwise Bitcoin And Ether Equal Weight Strategy Etf Storia dei prezzi delle azioni (BTOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.37 $41.22 $2.15 7,239.0 -3.95%
2024-10 $45.24 $38.41 $6.83 27,825.0 +3.14%
2024-09 $43.26 $35.47 $7.79 28,673.0 +5.52%
2024-08 $46.63 $34.23 $12.40 35,019.0 -16.64%
2024-07 $50.32 $41.76 $8.56 28,296.0 +2.07%
2024-06 $54.50 $45.49 $9.01 25,422.0 -11.68%
2024-05 $54.41 $42.06 $12.35 35,089.0 +21.90%
2024-04 $54.13 $43.05 $11.08 41,027.0 -18.64%
2024-03 $58.14 $47.06 $11.08 75,204.0 +7.44%
2024-02 $50.81 $33.64 $17.17 51,382.0 +45.65%
2024-01 $39.71 $31.32 $8.39 94,435.0 -0.97%

Bitwise Bitcoin And Ether Equal Weight Strategy Etf Storia dei prezzi delle azioni (BTOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.89 $33.09 $4.80 62,606.0 +5.17%
2023-11 $33.92 $29.20 $4.72 101,130.0 +9.75%
2023-10 $29.71 $23.67 $6.04 40,333.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):