24.05
price down icon0.11%   -0.027
after-market Dopo l'orario di chiusura: 24.07 0.0193 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf (BTOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $24.05 $24.03 $0.0207 621.0 -0.11%
2025-04-03 $24.08 $24.08 $0.00 401.0 -6.31%
2025-04-02 $25.70 $25.67 $0.0303 1,118.0 +0.06%
2025-04-01 $25.69 $25.68 $0.0051 1,143.0 -0.16%
2025-03-31 $25.90 $25.72 $0.18 4,892.0 -1.81%
2025-03-28 $26.72 $26.20 $0.5176 780.0 -5.41%
2025-03-27 $27.78 $27.48 $0.3006 686.0 +0.45%
2025-03-26 $27.68 $27.50 $0.18 1,507.0 -2.77%
2025-03-25 $28.38 $28.21 $0.17 2,110.0 -0.35%
2025-03-24 $28.56 $28.44 $0.12 1,286.0 -0.02%
2025-03-21 $28.47 $28.44 $0.0252 612.0 +0.04%
2025-03-20 $28.46 $28.44 $0.0152 265.0 -0.02%
2025-03-19 $28.49 $28.45 $0.036 864.0 +0.02%
2025-03-18 $28.46 $28.43 $0.0252 590.0 +0.02%
2025-03-17 $28.45 $28.43 $0.0194 490.0 +0.03%
2025-03-14 $28.51 $28.44 $0.0695 780.0 +0.02%
2025-03-13 $28.44 $28.40 $0.0339 1,085.0 -0.17%
2025-03-12 $28.50 $28.43 $0.069 1,400.0 +0.23%
2025-03-11 $28.43 $28.40 $0.03 893.0 -0.04%
2025-03-10 $28.46 $28.43 $0.0299 1,978.0 -0.03%
2025-03-07 $28.46 $28.42 $0.0379 628.0 +0.01%
2025-03-06 $28.44 $28.42 $0.017 611.0 +0.03%
2025-03-05 $28.45 $28.41 $0.0389 592.0 -0.01%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Stock (BTOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Storia dei prezzi delle azioni (BTOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $25.70 $24.03 $1.67 3,904.0 -6.52%
2025-03 $28.56 $25.72 $2.84 29,457.0 -9.47%
2025-02 $28.46 $26.82 $1.64 53,030.0 -9.04%
2025-01 $35.21 $29.86 $5.35 82,752.0 -10.78%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Storia dei prezzi delle azioni (BTOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.82 $35.00 $31.82 106,964.0 -41.60%
2024-11 $61.06 $41.22 $19.84 142,220.0 +39.93%
2024-10 $45.24 $38.41 $6.83 27,825.0 +3.14%
2024-09 $43.26 $35.47 $7.79 28,673.0 +5.52%
2024-08 $46.63 $34.23 $12.40 35,019.0 -16.64%
2024-07 $50.32 $41.76 $8.56 28,296.0 +2.07%
2024-06 $54.50 $45.49 $9.01 25,422.0 -11.68%
2024-05 $54.41 $42.06 $12.35 35,089.0 +21.90%
2024-04 $54.13 $43.05 $11.08 41,027.0 -18.64%
2024-03 $58.14 $47.06 $11.08 75,204.0 +7.44%
2024-02 $50.81 $33.64 $17.17 51,382.0 +45.65%
2024-01 $39.71 $31.32 $8.39 94,435.0 -0.97%

Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf Storia dei prezzi delle azioni (BTOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.89 $33.09 $4.80 62,606.0 +5.17%
2023-11 $33.92 $29.20 $4.72 101,130.0 +9.75%
2023-10 $29.71 $23.67 $6.04 40,333.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):