Armlogi Holding Corp (BTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Armlogi Holding Corp (BTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.2888	$0.266	$0.0228	40,980.0	-3.39%
2026-08-20	$0.2896	$0.27	$0.0196	61,369.0	+1.08%
2026-08-19	$0.292	$0.27	$0.022	77,400.0	-0.43%
2026-08-18	$0.2928	$0.256	$0.0368	36,253.0	+2.84%
2026-08-17	$0.2923	$0.26	$0.0323	81,484.0	-4.24%
2026-08-14	$0.3047	$0.282	$0.0227	77,397.0	-3.08%
2026-08-13	$0.3002	$0.2801	$0.0201	44,840.0	-0.31%
2026-08-12	$0.2999	$0.2801	$0.0198	117,009.0	-2.14%
2026-08-11	$0.2999	$0.2787	$0.0212	102,371.0	+5.42%
2026-08-10	$0.3025	$0.28	$0.0225	96,269.0	-1.32%
2026-08-07	$0.305	$0.2733	$0.0317	28,689.0	+0.95%
2026-08-06	$0.2927	$0.276	$0.0167	48,918.0	+2.85%
2026-08-05	$0.2794	$0.258	$0.0214	158,633.0	+4.65%
2026-08-04	$0.2899	$0.254	$0.0359	788,475.0	+7.38%
2026-08-03	$0.2834	$0.2411	$0.0423	143,573.0	-1.40%
2026-07-31	$0.2899	$0.2301	$0.0598	348,696.0	+10.91%
2026-07-30	$0.2629	$0.225	$0.0379	133,861.0	-6.16%
2026-07-29	$0.27	$0.2403	$0.0297	38,136.0	-2.32%
2026-07-28	$0.2606	$0.246	$0.0146	19,239.0	-1.60%
2026-07-27	$0.325	$0.225	$0.10	538,666.0	-2.19%
2026-07-24	$0.274	$0.25	$0.024	51,404.0	-0.35%
2026-07-23	$0.2669	$0.256	$0.0109	54,179.0	+0.59%
2026-07-22	$0.2799	$0.2482	$0.0317	82,015.0	+2.86%

Armlogi Holding Corp Stock (BTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armlogi Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armlogi Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.305	$0.2411	$0.0639	1,903,660.0	+8.36%
2026-07	$0.325	$0.225	$0.10	2,422,313.0	-16.63%
2026-06	$0.3924	$0.2611	$0.1313	3,727,847.0	-11.76%
2026-05	$0.3586	$0.2703	$0.0883	7,038,228.0	+20.52%
2026-04	$0.3287	$0.25	$0.0787	5,390,919.0	+11.86%
2026-03	$0.3447	$0.2346	$0.1101	14,351,772.0	-22.40%
2026-02	$0.52	$0.2811	$0.2389	34,129,547.0	-32.99%
2026-01	$0.5776	$0.481	$0.0966	474,151.0	-6.73%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.718	$0.5117	$0.2063	1,724,513.0	-11.46%
2025-11	$0.6401	$0.4115	$0.2286	15,930,560.0	-0.58%
2025-10	$0.9453	$0.58	$0.3653	5,911,867.0	-22.33%
2025-09	$1.45	$0.77	$0.68	35,127,538.0	-40.74%
2025-08	$1.64	$1.30	$0.34	438,214.0	-14.56%
2025-07	$1.78	$1.39	$0.39	467,258.0	-2.47%
2025-06	$1.78	$1.06	$0.72	690,015.0	+48.62%
2025-05	$1.91	$1.08	$0.8286	1,231,994.0	-9.92%
2025-04	$1.27	$0.7986	$0.4714	1,638,447.0	+21.00%
2025-03	$2.52	$0.8947	$1.63	3,150,356.0	-56.52%
2025-02	$4.50	$1.90	$2.60	3,854,850.0	-42.36%
2025-01	$4.85	$3.60	$1.25	4,601,519.0	-3.86%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.18	$3.88	$2.29	4,907,215.0	-25.51%
2024-11	$7.39	$4.40	$2.99	9,151,932.0	-14.99%
2024-10	$8.74	$3.80	$4.94	13,176,032.0	+57.21%
2024-09	$5.00	$3.27	$1.73	2,085,407.0	-7.42%
2024-08	$5.00	$4.35	$0.6499	418,433.0	-5.60%
2024-07	$5.19	$4.60	$0.59	332,263.0	+5.93%
2024-06	$5.40	$4.28	$1.12	1,100,180.0	-6.72%
2024-05	$5.34	$4.26	$1.08	1,045,792.0	+0.00%