Armlogi Holding Corp (BTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Armlogi Holding Corp (BTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.3323	$0.32	$0.0123	160,381.0	+4.73%
2026-06-16	$0.337	$0.315	$0.022	79,325.0	-1.56%
2026-06-15	$0.3399	$0.3101	$0.0298	85,742.0	+6.77%
2026-06-12	$0.3206	$0.2997	$0.0209	51,803.0	-4.86%
2026-06-11	$0.3398	$0.315	$0.0248	52,125.0	+0.00%
2026-06-10	$0.34	$0.315	$0.025	43,466.0	-1.25%
2026-06-09	$0.3393	$0.3165	$0.0228	56,863.0	+0.16%
2026-06-08	$0.34	$0.3185	$0.0215	105,946.0	-4.93%
2026-06-05	$0.3521	$0.331	$0.0211	78,218.0	-4.04%
2026-06-04	$0.35	$0.3176	$0.0324	112,480.0	+3.07%
2026-06-03	$0.3478	$0.3283	$0.0195	296,190.0	-6.18%
2026-06-02	$0.3924	$0.3177	$0.0747	1,269,120.0	+14.10%
2026-06-01	$0.3445	$0.315	$0.0295	405,962.0	-6.94%
2026-05-29	$0.3586	$0.3139	$0.0447	973,384.0	+4.65%
2026-05-28	$0.3294	$0.295	$0.0344	494,806.0	+7.05%
2026-05-27	$0.316	$0.3011	$0.0149	109,345.0	-0.82%
2026-05-26	$0.3137	$0.2959	$0.0178	345,406.0	-3.04%
2026-05-22	$0.3439	$0.3007	$0.0432	945,453.0	-0.13%
2026-05-21	$0.3175	$0.2792	$0.0383	1,040,576.0	+15.08%
2026-05-20	$0.2842	$0.2746	$0.0096	68,341.0	-0.51%
2026-05-19	$0.2848	$0.2704	$0.0144	181,927.0	-1.81%

Armlogi Holding Corp Stock (BTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armlogi Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armlogi Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.3924	$0.2997	$0.0927	2,797,621.0	-2.97%
2026-05	$0.3586	$0.2703	$0.0883	7,038,228.0	+20.52%
2026-04	$0.3287	$0.25	$0.0787	5,390,919.0	+11.86%
2026-03	$0.3447	$0.2346	$0.1101	14,351,772.0	-22.40%
2026-02	$0.52	$0.2811	$0.2389	34,129,547.0	-32.99%
2026-01	$0.5776	$0.481	$0.0966	474,151.0	-6.73%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.718	$0.5117	$0.2063	1,724,513.0	-11.46%
2025-11	$0.6401	$0.4115	$0.2286	15,930,560.0	-0.58%
2025-10	$0.9453	$0.58	$0.3653	5,911,867.0	-22.33%
2025-09	$1.45	$0.77	$0.68	35,127,538.0	-40.74%
2025-08	$1.64	$1.30	$0.34	438,214.0	-14.56%
2025-07	$1.78	$1.39	$0.39	467,258.0	-2.47%
2025-06	$1.78	$1.06	$0.72	690,015.0	+48.62%
2025-05	$1.91	$1.08	$0.8286	1,231,994.0	-9.92%
2025-04	$1.27	$0.7986	$0.4714	1,638,447.0	+21.00%
2025-03	$2.52	$0.8947	$1.63	3,150,356.0	-56.52%
2025-02	$4.50	$1.90	$2.60	3,854,850.0	-42.36%
2025-01	$4.85	$3.60	$1.25	4,601,519.0	-3.86%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.18	$3.88	$2.29	4,907,215.0	-25.51%
2024-11	$7.39	$4.40	$2.99	9,151,932.0	-14.99%
2024-10	$8.74	$3.80	$4.94	13,176,032.0	+57.21%
2024-09	$5.00	$3.27	$1.73	2,085,407.0	-7.42%
2024-08	$5.00	$4.35	$0.6499	418,433.0	-5.60%
2024-07	$5.19	$4.60	$0.59	332,263.0	+5.93%
2024-06	$5.40	$4.28	$1.12	1,100,180.0	-6.72%
2024-05	$5.34	$4.26	$1.08	1,045,792.0	+0.00%