Armlogi Holding Corp (BTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Armlogi Holding Corp (BTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.2484	$0.216	$0.0324	111,541.0	-5.25%
2026-10-01	$0.2485	$0.235	$0.0135	30,210.0	+1.44%
2026-09-30	$0.2478	$0.2305	$0.0173	192,619.0	-1.58%
2026-09-29	$0.2898	$0.2404	$0.0494	62,486.0	-2.40%
2026-09-28	$0.2898	$0.241	$0.0488	28,731.0	-4.72%
2026-09-25	$0.29	$0.241	$0.049	203,965.0	+7.26%
2026-09-24	$0.26	$0.2404	$0.0196	53,645.0	-5.68%
2026-09-23	$0.28	$0.25	$0.03	29,235.0	-1.73%
2026-09-22	$0.2824	$0.26	$0.0224	42,185.0	-3.70%
2026-09-21	$0.2801	$0.2635	$0.0166	15,215.0	-3.64%
2026-09-18	$0.2802	$0.275	$0.0052	12,146.0	+0.00%
2026-09-17	$0.2998	$0.2682	$0.0316	32,256.0	+3.78%
2026-09-16	$0.2999	$0.2682	$0.0317	57,405.0	-4.56%
2026-09-15	$0.2999	$0.275	$0.0249	39,140.0	+4.01%
2026-09-14	$0.28	$0.27	$0.01	27,447.0	-3.00%
2026-09-11	$0.3049	$0.2803	$0.0246	26,268.0	-3.31%
2026-09-10	$0.305	$0.2717	$0.0333	22,427.0	-2.78%
2026-09-09	$0.3099	$0.2895	$0.0204	44,197.0	-1.42%
2026-09-08	$0.31	$0.2701	$0.0399	19,847.0	+4.24%
2026-09-04	$0.31	$0.2706	$0.0394	26,184.0	-4.87%
2026-09-03	$0.31	$0.3002	$0.0098	14,949.0	+3.09%

Armlogi Holding Corp Stock (BTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armlogi Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armlogi Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.2485	$0.216	$0.0325	253,292.0	-3.89%
2026-09	$0.315	$0.2305	$0.0845	978,087.0	-19.41%
2026-08	$0.315	$0.2411	$0.0739	2,060,976.0	+17.39%
2026-07	$0.325	$0.225	$0.10	2,422,313.0	-16.63%
2026-06	$0.3924	$0.2611	$0.1313	3,727,847.0	-11.76%
2026-05	$0.3586	$0.2703	$0.0883	7,038,228.0	+20.52%
2026-04	$0.3287	$0.25	$0.0787	5,390,919.0	+11.86%
2026-03	$0.3447	$0.2346	$0.1101	14,351,772.0	-22.40%
2026-02	$0.52	$0.2811	$0.2389	34,129,547.0	-32.99%
2026-01	$0.5776	$0.481	$0.0966	474,151.0	-6.73%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.718	$0.5117	$0.2063	1,724,513.0	-11.46%
2025-11	$0.6401	$0.4115	$0.2286	15,930,560.0	-0.58%
2025-10	$0.9453	$0.58	$0.3653	5,911,867.0	-22.33%
2025-09	$1.45	$0.77	$0.68	35,127,538.0	-40.74%
2025-08	$1.64	$1.30	$0.34	438,214.0	-14.56%
2025-07	$1.78	$1.39	$0.39	467,258.0	-2.47%
2025-06	$1.78	$1.06	$0.72	690,015.0	+48.62%
2025-05	$1.91	$1.08	$0.8286	1,231,994.0	-9.92%
2025-04	$1.27	$0.7986	$0.4714	1,638,447.0	+21.00%
2025-03	$2.52	$0.8947	$1.63	3,150,356.0	-56.52%
2025-02	$4.50	$1.90	$2.60	3,854,850.0	-42.36%
2025-01	$4.85	$3.60	$1.25	4,601,519.0	-3.86%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.18	$3.88	$2.29	4,907,215.0	-25.51%
2024-11	$7.39	$4.40	$2.99	9,151,932.0	-14.99%
2024-10	$8.74	$3.80	$4.94	13,176,032.0	+57.21%
2024-09	$5.00	$3.27	$1.73	2,085,407.0	-7.42%
2024-08	$5.00	$4.35	$0.6499	418,433.0	-5.60%
2024-07	$5.19	$4.60	$0.59	332,263.0	+5.93%
2024-06	$5.40	$4.28	$1.12	1,100,180.0	-6.72%
2024-05	$5.34	$4.26	$1.08	1,045,792.0	+0.00%