Armlogi Holding Corp (BTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Armlogi Holding Corp (BTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.2947	$0.2861	$0.0086	55,356.0	+1.45%
2026-05-05	$0.2993	$0.2788	$0.0205	157,002.0	+1.04%
2026-05-04	$0.2894	$0.2801	$0.0093	106,812.0	+0.70%
2026-05-01	$0.299	$0.2855	$0.0135	68,537.0	+1.21%
2026-04-30	$0.291	$0.2771	$0.0139	57,867.0	-0.42%
2026-04-29	$0.3096	$0.2781	$0.0315	54,885.0	-0.60%
2026-04-28	$0.298	$0.2792	$0.0188	51,229.0	-1.42%
2026-04-27	$0.3027	$0.276	$0.0267	467,976.0	+1.80%
2026-04-24	$0.2971	$0.2672	$0.0299	1,487,036.0	+2.38%
2026-04-23	$0.2849	$0.269	$0.0159	57,770.0	+0.87%
2026-04-22	$0.29	$0.27	$0.02	63,854.0	-1.26%
2026-04-21	$0.2925	$0.278	$0.0145	215,053.0	-0.96%
2026-04-20	$0.2873	$0.2652	$0.0221	138,711.0	+2.52%
2026-04-17	$0.2888	$0.2728	$0.016	113,443.0	-1.08%
2026-04-16	$0.2908	$0.2773	$0.0135	30,831.0	-2.15%
2026-04-15	$0.2878	$0.2728	$0.015	84,949.0	+0.14%
2026-04-14	$0.30	$0.2728	$0.0272	175,200.0	-3.84%
2026-04-13	$0.309	$0.2829	$0.0261	118,454.0	-1.51%
2026-04-10	$0.3012	$0.2728	$0.0284	118,351.0	-0.73%
2026-04-09	$0.3275	$0.30	$0.0275	169,192.0	-4.47%
2026-04-08	$0.3287	$0.3076	$0.0211	205,208.0	+0.70%
2026-04-07	$0.32	$0.2725	$0.0475	270,446.0	+3.27%

Armlogi Holding Corp Stock (BTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armlogi Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armlogi Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.2993	$0.2788	$0.0205	387,707.0	+4.47%
2026-04	$0.3287	$0.25	$0.0787	5,390,919.0	+11.86%
2026-03	$0.3447	$0.2346	$0.1101	14,351,772.0	-22.40%
2026-02	$0.52	$0.2811	$0.2389	34,129,547.0	-32.99%
2026-01	$0.5776	$0.481	$0.0966	474,151.0	-6.73%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.718	$0.5117	$0.2063	1,724,513.0	-11.46%
2025-11	$0.6401	$0.4115	$0.2286	15,930,560.0	-0.58%
2025-10	$0.9453	$0.58	$0.3653	5,911,867.0	-22.33%
2025-09	$1.45	$0.77	$0.68	35,127,538.0	-40.74%
2025-08	$1.64	$1.30	$0.34	438,214.0	-14.56%
2025-07	$1.78	$1.39	$0.39	467,258.0	-2.47%
2025-06	$1.78	$1.06	$0.72	690,015.0	+48.62%
2025-05	$1.91	$1.08	$0.8286	1,231,994.0	-9.92%
2025-04	$1.27	$0.7986	$0.4714	1,638,447.0	+21.00%
2025-03	$2.52	$0.8947	$1.63	3,150,356.0	-56.52%
2025-02	$4.50	$1.90	$2.60	3,854,850.0	-42.36%
2025-01	$4.85	$3.60	$1.25	4,601,519.0	-3.86%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.18	$3.88	$2.29	4,907,215.0	-25.51%
2024-11	$7.39	$4.40	$2.99	9,151,932.0	-14.99%
2024-10	$8.74	$3.80	$4.94	13,176,032.0	+57.21%
2024-09	$5.00	$3.27	$1.73	2,085,407.0	-7.42%
2024-08	$5.00	$4.35	$0.6499	418,433.0	-5.60%
2024-07	$5.19	$4.60	$0.59	332,263.0	+5.93%
2024-06	$5.40	$4.28	$1.12	1,100,180.0	-6.72%
2024-05	$5.34	$4.26	$1.08	1,045,792.0	+0.00%