Armlogi Holding Corp (BTOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Armlogi Holding Corp (BTOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.2895	$0.2674	$0.0221	493,173.0	+1.07%
2026-03-24	$0.2888	$0.2705	$0.0183	689,982.0	-2.44%
2026-03-23	$0.3447	$0.2751	$0.0696	3,793,393.0	-1.03%
2026-03-20	$0.2978	$0.2665	$0.0313	963,338.0	+9.02%
2026-03-19	$0.27	$0.2535	$0.0165	170,021.0	-0.04%
2026-03-18	$0.2811	$0.266	$0.0151	155,735.0	-6.30%
2026-03-17	$0.3052	$0.261	$0.0442	560,929.0	+2.53%
2026-03-16	$0.2785	$0.2588	$0.0197	227,435.0	+5.08%
2026-03-13	$0.2649	$0.2454	$0.0195	253,331.0	+0.61%
2026-03-12	$0.2659	$0.246	$0.0199	80,292.0	-2.96%
2026-03-11	$0.27	$0.2518	$0.0182	114,424.0	-3.98%
2026-03-10	$0.2812	$0.254	$0.0272	175,943.0	-1.71%
2026-03-09	$0.2861	$0.2355	$0.0506	334,449.0	+6.16%
2026-03-06	$0.2695	$0.2481	$0.0214	144,115.0	+0.37%
2026-03-05	$0.29	$0.26	$0.03	264,722.0	-7.35%
2026-03-04	$0.293	$0.2459	$0.0471	1,707,672.0	+1.05%
2026-03-03	$0.301	$0.2625	$0.0385	358,011.0	-0.45%
2026-03-02	$0.3048	$0.2518	$0.053	1,568,453.0	-11.35%
2026-02-27	$0.426	$0.2811	$0.1449	28,767,493.0	-6.74%
2026-02-26	$0.3485	$0.3125	$0.036	4,465,372.0	+2.20%
2026-02-25	$0.341	$0.3125	$0.0285	39,466.0	+2.10%
2026-02-24	$0.3468	$0.31	$0.0368	22,094.0	+3.50%

Armlogi Holding Corp Stock (BTOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armlogi Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armlogi Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.3447	$0.2355	$0.1092	12,548,591.0	-12.92%
2026-02	$0.52	$0.2811	$0.2389	34,129,547.0	-32.99%
2026-01	$0.5776	$0.481	$0.0966	474,151.0	-6.73%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.718	$0.5117	$0.2063	1,724,513.0	-11.46%
2025-11	$0.6401	$0.4115	$0.2286	15,930,560.0	-0.58%
2025-10	$0.9453	$0.58	$0.3653	5,911,867.0	-22.33%
2025-09	$1.45	$0.77	$0.68	35,127,538.0	-40.74%
2025-08	$1.64	$1.30	$0.34	438,214.0	-14.56%
2025-07	$1.78	$1.39	$0.39	467,258.0	-2.47%
2025-06	$1.78	$1.06	$0.72	690,015.0	+48.62%
2025-05	$1.91	$1.08	$0.8286	1,231,994.0	-9.92%
2025-04	$1.27	$0.7986	$0.4714	1,638,447.0	+21.00%
2025-03	$2.52	$0.8947	$1.63	3,150,356.0	-56.52%
2025-02	$4.50	$1.90	$2.60	3,854,850.0	-42.36%
2025-01	$4.85	$3.60	$1.25	4,601,519.0	-3.86%

Armlogi Holding Corp Storia dei prezzi delle azioni (BTOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.18	$3.88	$2.29	4,907,215.0	-25.51%
2024-11	$7.39	$4.40	$2.99	9,151,932.0	-14.99%
2024-10	$8.74	$3.80	$4.94	13,176,032.0	+57.21%
2024-09	$5.00	$3.27	$1.73	2,085,407.0	-7.42%
2024-08	$5.00	$4.35	$0.6499	418,433.0	-5.60%
2024-07	$5.19	$4.60	$0.59	332,263.0	+5.93%
2024-06	$5.40	$4.28	$1.12	1,100,180.0	-6.72%
2024-05	$5.34	$4.26	$1.08	1,045,792.0	+0.00%