loading

Storico Dei Prezzi Delle Azioni Di John Hancock Financial Opportunities Fund (BTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $35.65 $34.72 $0.9299 77,072.0 +1.06%
2025-06-27 $35.14 $34.54 $0.5981 48,518.0 +2.10%
2025-06-26 $34.45 $34.05 $0.40 26,895.0 +0.82%
2025-06-25 $34.45 $33.89 $0.56 36,331.0 -0.26%
2025-06-24 $34.40 $33.52 $0.88 30,420.0 +2.34%
2025-06-23 $33.49 $32.60 $0.89 31,438.0 +2.27%
2025-06-20 $33.37 $32.50 $0.87 49,956.0 -0.40%
2025-06-18 $33.15 $32.65 $0.5036 42,343.0 +0.40%
2025-06-17 $33.20 $32.51 $0.6899 44,334.0 -1.15%
2025-06-16 $33.80 $33.00 $0.80 27,460.0 -1.81%
2025-06-13 $34.29 $33.18 $1.11 31,202.0 -1.98%
2025-06-12 $34.45 $34.01 $0.44 27,087.0 -1.68%
2025-06-11 $35.20 $34.76 $0.4381 30,878.0 -0.27%
2025-06-10 $35.10 $34.79 $0.31 37,836.0 +0.32%
2025-06-09 $35.24 $34.54 $0.7028 26,335.0 +1.04%
2025-06-06 $34.85 $34.05 $0.7995 22,270.0 +1.69%
2025-06-05 $34.33 $33.77 $0.56 24,038.0 -1.29%
2025-06-04 $34.50 $33.70 $0.7999 34,693.0 +0.61%
2025-06-03 $34.39 $34.01 $0.383 26,129.0 +0.44%

John Hancock Financial Opportunities Fund Stock (BTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Financial Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Financial Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Financial Opportunities Fund Storia dei prezzi delle azioni (BTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $35.65 $32.50 $3.15 792,625.0 +3.57%
2025-05 $35.26 $31.88 $3.38 904,700.0 +6.84%
2025-04 $34.52 $27.73 $6.80 1,141,552.0 -6.16%
2025-03 $36.18 $31.76 $4.42 906,348.0 -4.32%
2025-02 $38.80 $34.91 $3.89 853,161.0 -4.96%
2025-01 $38.00 $33.57 $4.43 980,989.0 +5.10%

John Hancock Financial Opportunities Fund Storia dei prezzi delle azioni (BTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.46 $34.02 $5.43 818,952.0 -11.47%
2024-11 $39.87 $33.50 $6.37 1,039,458.0 +15.37%
2024-10 $34.85 $31.60 $3.25 806,556.0 +2.99%
2024-09 $33.44 $31.50 $1.94 1,048,632.0 -0.87%
2024-08 $33.66 $28.77 $4.89 1,060,114.0 +2.17%
2024-07 $33.19 $27.72 $5.47 1,817,784.0 +16.89%
2024-06 $28.80 $26.40 $2.40 1,352,558.0 -0.25%
2024-05 $29.17 $27.18 $1.99 971,449.0 +3.05%
2024-04 $29.87 $26.11 $3.76 965,691.0 -7.88%
2024-03 $29.79 $27.09 $2.70 1,150,925.0 +3.57%
2024-02 $30.71 $27.85 $2.86 1,025,743.0 -6.42%
2024-01 $31.29 $29.55 $1.74 1,110,595.0 +1.46%

John Hancock Financial Opportunities Fund Storia dei prezzi delle azioni (BTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.42 $26.56 $4.86 1,470,178.0 +11.86%
2023-11 $27.90 $23.83 $4.07 1,084,800.0 +12.98%
2023-10 $26.88 $22.96 $3.92 1,080,606.0 -9.37%
2023-09 $27.97 $24.97 $3.00 939,688.0 -2.60%
2023-08 $31.28 $26.35 $4.93 1,257,035.0 -13.17%
2023-07 $31.16 $26.55 $4.61 1,045,684.0 +15.77%
2023-06 $29.78 $25.35 $4.43 1,753,132.0 +3.79%
2023-05 $28.22 $22.95 $5.27 2,391,832.0 -6.31%
2023-04 $31.85 $26.50 $5.35 1,386,580.0 -9.69%
2023-03 $35.94 $26.11 $9.83 2,617,737.0 -12.87%
2023-02 $39.30 $35.05 $4.25 720,493.0 -6.26%
2023-01 $37.59 $33.18 $4.40 760,788.0 +12.25%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):