John Hancock Financial Opportunities Fund (BTO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Financial Opportunities Fund (BTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$38.80	$38.05	$0.7498	63,260.0	+0.71%
2025-02-05	$38.17	$37.41	$0.7599	48,730.0	+1.71%
2025-02-04	$37.59	$37.04	$0.5449	53,631.0	+0.38%
2025-02-03	$37.34	$36.62	$0.725	61,689.0	-0.51%
2025-01-31	$38.00	$37.36	$0.64	27,444.0	-0.45%
2025-01-30	$37.69	$37.25	$0.4399	23,274.0	+1.02%
2025-01-29	$37.94	$37.11	$0.83	34,838.0	+0.19%
2025-01-28	$37.50	$36.84	$0.656	39,220.0	+0.08%
2025-01-27	$37.40	$36.79	$0.6085	43,223.0	+0.70%
2025-01-24	$37.40	$36.84	$0.56	32,742.0	+0.16%
2025-01-23	$37.44	$36.85	$0.5899	35,376.0	-0.78%
2025-01-22	$37.43	$36.85	$0.5831	96,483.0	+0.13%
2025-01-21	$37.49	$36.70	$0.7899	63,523.0	+1.20%
2025-01-17	$37.30	$36.55	$0.75	33,716.0	+0.69%
2025-01-16	$36.88	$36.01	$0.87	53,979.0	-0.84%
2025-01-15	$36.87	$36.13	$0.74	114,277.0	+3.46%
2025-01-14	$35.51	$34.43	$1.08	46,307.0	+3.47%
2025-01-13	$34.36	$33.64	$0.7192	53,093.0	+1.54%
2025-01-10	$34.87	$33.57	$1.30	63,343.0	-3.24%
2025-01-08	$35.40	$34.78	$0.6165	60,347.0	-0.29%

John Hancock Financial Opportunities Fund Stock (BTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Financial Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Financial Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Financial Opportunities Fund Storia dei prezzi delle azioni (BTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$38.80	$36.62	$2.18	290,570.0	+2.29%
2025-01	$38.00	$33.57	$4.43	980,989.0	+5.10%

John Hancock Financial Opportunities Fund Storia dei prezzi delle azioni (BTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.46	$34.02	$5.43	818,952.0	-11.47%
2024-11	$39.87	$33.50	$6.37	1,039,458.0	+15.37%
2024-10	$34.85	$31.60	$3.25	806,556.0	+2.99%
2024-09	$33.44	$31.50	$1.94	1,048,632.0	-0.87%
2024-08	$33.66	$28.77	$4.89	1,060,114.0	+2.17%
2024-07	$33.19	$27.72	$5.47	1,817,784.0	+16.89%
2024-06	$28.80	$26.40	$2.40	1,352,558.0	-0.25%
2024-05	$29.17	$27.18	$1.99	971,449.0	+3.05%
2024-04	$29.87	$26.11	$3.76	965,691.0	-7.88%
2024-03	$29.79	$27.09	$2.70	1,150,925.0	+3.57%
2024-02	$30.71	$27.85	$2.86	1,025,743.0	-6.42%
2024-01	$31.29	$29.55	$1.74	1,110,595.0	+1.46%

John Hancock Financial Opportunities Fund Storia dei prezzi delle azioni (BTO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.42	$26.56	$4.86	1,470,178.0	+11.86%
2023-11	$27.90	$23.83	$4.07	1,084,800.0	+12.98%
2023-10	$26.88	$22.96	$3.92	1,080,606.0	-9.37%
2023-09	$27.97	$24.97	$3.00	939,688.0	-2.60%
2023-08	$31.28	$26.35	$4.93	1,257,035.0	-13.17%
2023-07	$31.16	$26.55	$4.61	1,045,684.0	+15.77%
2023-06	$29.78	$25.35	$4.43	1,753,132.0	+3.79%
2023-05	$28.22	$22.95	$5.27	2,391,832.0	-6.31%
2023-04	$31.85	$26.50	$5.35	1,386,580.0	-9.69%
2023-03	$35.94	$26.11	$9.83	2,617,737.0	-12.87%
2023-02	$39.30	$35.05	$4.25	720,493.0	-6.26%
2023-01	$37.59	$33.18	$4.40	760,788.0	+12.25%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%