Biote Corp (BTMD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Biote Corp (BTMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.27	$2.12	$0.155	183,703.0	+4.74%
2026-05-04	$2.21	$1.97	$0.2349	267,804.0	-3.65%
2026-05-01	$2.26	$2.17	$0.085	172,414.0	-1.35%
2026-04-30	$2.26	$2.19	$0.065	101,426.0	+0.00%
2026-04-29	$2.31	$2.21	$0.10	152,144.0	-1.33%
2026-04-28	$2.28	$2.19	$0.0902	108,763.0	-0.88%
2026-04-27	$2.33	$2.24	$0.0899	97,891.0	-0.44%
2026-04-24	$2.28	$2.19	$0.0899	65,945.0	+2.70%
2026-04-23	$2.27	$2.17	$0.095	141,383.0	-0.89%
2026-04-22	$2.29	$2.22	$0.075	114,143.0	+0.90%
2026-04-21	$2.33	$2.21	$0.125	200,494.0	-0.89%
2026-04-20	$2.26	$2.17	$0.095	250,105.0	+0.90%
2026-04-17	$2.28	$2.15	$0.13	242,992.0	+5.71%
2026-04-16	$2.12	$1.97	$0.155	244,258.0	+6.60%
2026-04-15	$2.01	$1.83	$0.18	297,914.0	+5.91%
2026-04-14	$1.89	$1.75	$0.13	317,828.0	+3.91%
2026-04-13	$1.81	$1.54	$0.2699	441,456.0	+12.58%
2026-04-10	$1.59	$1.50	$0.095	359,973.0	+5.30%
2026-04-09	$1.52	$1.45	$0.07	256,574.0	+2.72%
2026-04-08	$1.64	$1.44	$0.195	371,769.0	-1.34%
2026-04-07	$1.75	$1.48	$0.269	444,260.0	-9.15%

Biote Corp Stock (BTMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biote Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biote Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biote Corp Storia dei prezzi delle azioni (BTMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.27	$1.97	$0.3049	807,624.0	-0.45%
2026-04	$2.33	$1.35	$0.98	5,435,515.0	+64.44%
2026-03	$2.18	$1.27	$0.91	6,780,017.0	-36.32%
2026-02	$2.37	$2.02	$0.355	2,784,626.0	+1.44%
2026-01	$2.67	$2.03	$0.645	3,473,002.0	-19.62%

Biote Corp Storia dei prezzi delle azioni (BTMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.90	$2.49	$0.41	2,506,578.0	-3.14%
2025-11	$2.98	$2.31	$0.665	2,776,613.0	-5.75%
2025-10	$3.26	$2.65	$0.61	2,428,102.0	-4.33%
2025-09	$3.62	$2.93	$0.69	2,835,500.0	-12.79%
2025-08	$4.20	$2.76	$1.44	4,747,917.0	-15.48%
2025-07	$4.75	$3.92	$0.8298	1,843,032.0	+1.24%
2025-06	$4.40	$3.41	$0.99	2,922,298.0	+16.18%
2025-05	$4.40	$3.15	$1.25	4,221,866.0	+3.90%
2025-04	$3.79	$3.09	$0.7028	2,815,604.0	+0.00%
2025-03	$4.52	$3.04	$1.48	6,411,185.0	-23.80%
2025-02	$5.37	$4.17	$1.20	3,064,002.0	-14.15%
2025-01	$6.36	$4.79	$1.58	2,152,696.0	-17.64%

Biote Corp Storia dei prezzi delle azioni (BTMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.98	$5.68	$1.30	2,330,980.0	-10.59%
2024-11	$6.89	$5.12	$1.77	3,901,692.0	+29.61%
2024-10	$5.61	$4.93	$0.675	2,385,221.0	-8.60%
2024-09	$6.39	$5.32	$1.07	3,691,120.0	-11.15%
2024-08	$7.95	$5.16	$2.79	4,463,850.0	-20.81%
2024-07	$8.44	$7.17	$1.27	4,409,927.0	+6.16%
2024-06	$7.71	$6.00	$1.71	7,465,257.0	+12.16%
2024-05	$6.79	$5.15	$1.64	3,175,347.0	+20.87%
2024-04	$6.22	$5.30	$0.92	1,906,316.0	-5.00%
2024-03	$7.50	$5.29	$2.21	2,826,490.0	-2.52%
2024-02	$6.61	$3.81	$2.80	2,389,144.0	+56.99%
2024-01	$5.09	$3.65	$1.44	1,415,529.0	+0.00%