Biote Corp (BTMD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Biote Corp (BTMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$1.58	$1.48	$0.10	57,615.0	+2.70%
2026-08-20	$1.68	$1.36	$0.32	2,173,549.0	+8.82%
2026-08-19	$1.39	$1.33	$0.06	91,342.0	+4.62%
2026-08-18	$1.40	$1.30	$0.10	230,158.0	-5.11%
2026-08-17	$1.51	$1.36	$0.15	161,366.0	-6.80%
2026-08-14	$1.50	$1.46	$0.045	110,793.0	-1.34%
2026-08-13	$1.56	$1.47	$0.09	209,712.0	+4.93%
2026-08-12	$1.55	$1.40	$0.15	184,970.0	-7.79%
2026-08-11	$1.60	$1.51	$0.085	59,616.0	+0.00%
2026-08-10	$1.59	$1.45	$0.14	317,146.0	+4.05%
2026-08-07	$1.74	$1.46	$0.28	355,840.0	-9.20%
2026-08-06	$1.92	$1.54	$0.3799	702,487.0	-27.88%
2026-08-05	$2.35	$2.15	$0.1949	78,573.0	-0.44%
2026-08-04	$2.31	$2.25	$0.06	60,414.0	-0.87%
2026-08-03	$2.31	$2.19	$0.12	127,205.0	+1.78%
2026-07-31	$2.29	$2.22	$0.0649	78,542.0	+1.35%
2026-07-30	$2.25	$2.03	$0.22	141,470.0	+8.82%
2026-07-29	$2.36	$1.98	$0.38	660,881.0	-8.93%
2026-07-28	$2.35	$2.22	$0.1284	63,074.0	-3.86%
2026-07-27	$2.40	$2.27	$0.125	203,802.0	+2.19%
2026-07-24	$2.30	$2.22	$0.08	195,554.0	+1.33%
2026-07-23	$2.35	$2.25	$0.10	68,718.0	-4.26%
2026-07-22	$2.53	$2.34	$0.19	44,986.0	-6.75%

Biote Corp Stock (BTMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biote Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biote Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biote Corp Storia dei prezzi delle azioni (BTMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.35	$1.30	$1.05	4,920,786.0	-32.44%
2026-07	$2.60	$1.87	$0.73	4,555,487.0	+19.05%
2026-06	$2.50	$1.63	$0.87	8,632,581.0	-5.50%
2026-05	$2.29	$1.85	$0.44	4,622,344.0	-9.91%
2026-04	$2.33	$1.35	$0.98	5,435,515.0	+64.44%
2026-03	$2.18	$1.27	$0.91	6,780,017.0	-36.32%
2026-02	$2.37	$2.02	$0.355	2,784,626.0	+1.44%
2026-01	$2.67	$2.03	$0.645	3,473,002.0	-19.62%

Biote Corp Storia dei prezzi delle azioni (BTMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.90	$2.49	$0.41	2,506,578.0	-3.14%
2025-11	$2.98	$2.31	$0.665	2,776,613.0	-5.75%
2025-10	$3.26	$2.65	$0.61	2,428,102.0	-4.33%
2025-09	$3.62	$2.93	$0.69	2,835,500.0	-12.79%
2025-08	$4.20	$2.76	$1.44	4,747,917.0	-15.48%
2025-07	$4.75	$3.92	$0.8298	1,843,032.0	+1.24%
2025-06	$4.40	$3.41	$0.99	2,922,298.0	+16.18%
2025-05	$4.40	$3.15	$1.25	4,221,866.0	+3.90%
2025-04	$3.79	$3.09	$0.7028	2,815,604.0	+0.00%
2025-03	$4.52	$3.04	$1.48	6,411,185.0	-23.80%
2025-02	$5.37	$4.17	$1.20	3,064,002.0	-14.15%
2025-01	$6.36	$4.79	$1.58	2,152,696.0	-17.64%

Biote Corp Storia dei prezzi delle azioni (BTMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.98	$5.68	$1.30	2,330,980.0	-10.59%
2024-11	$6.89	$5.12	$1.77	3,901,692.0	+29.61%
2024-10	$5.61	$4.93	$0.675	2,385,221.0	-8.60%
2024-09	$6.39	$5.32	$1.07	3,691,120.0	-11.15%
2024-08	$7.95	$5.16	$2.79	4,463,850.0	-20.81%
2024-07	$8.44	$7.17	$1.27	4,409,927.0	+6.16%
2024-06	$7.71	$6.00	$1.71	7,465,257.0	+12.16%
2024-05	$6.79	$5.15	$1.64	3,175,347.0	+20.87%
2024-04	$6.22	$5.30	$0.92	1,906,316.0	-5.00%
2024-03	$7.50	$5.29	$2.21	2,826,490.0	-2.52%
2024-02	$6.61	$3.81	$2.80	2,389,144.0	+56.99%
2024-01	$5.09	$3.65	$1.44	1,415,529.0	+0.00%