B2gold Corp (BTG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di B2gold Corp (BTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$5.03	$4.83	$0.205	19,162,650.0	-5.77%
2026-05-14	$5.39	$5.20	$0.19	15,138,429.0	-2.99%
2026-05-13	$5.43	$5.26	$0.1686	20,792,194.0	-0.37%
2026-05-12	$5.44	$5.17	$0.27	19,568,508.0	-0.19%
2026-05-11	$5.58	$5.28	$0.305	31,516,334.0	+1.70%
2026-05-08	$5.32	$4.96	$0.36	33,652,640.0	+7.07%
2026-05-07	$5.30	$4.83	$0.47	71,693,809.0	+10.49%
2026-05-06	$4.57	$4.38	$0.185	28,000,234.0	+5.66%
2026-05-05	$4.40	$4.19	$0.2099	31,873,018.0	-0.93%
2026-05-04	$4.43	$4.26	$0.1699	30,484,146.0	-1.83%
2026-05-01	$4.55	$4.35	$0.205	32,042,043.0	-3.11%
2026-04-30	$4.53	$4.36	$0.1667	22,894,284.0	+4.41%
2026-04-29	$4.34	$4.27	$0.07	27,411,140.0	-1.82%
2026-04-28	$4.48	$4.34	$0.1399	29,536,486.0	-3.30%
2026-04-27	$4.77	$4.49	$0.28	53,636,113.0	-8.65%
2026-04-24	$5.05	$4.88	$0.175	33,176,585.0	+0.40%
2026-04-23	$5.01	$4.77	$0.24	35,983,186.0	+1.85%
2026-04-22	$4.93	$4.77	$0.16	27,046,190.0	+2.97%
2026-04-21	$5.04	$4.71	$0.335	65,761,994.0	-4.45%
2026-04-20	$5.11	$4.85	$0.255	38,108,136.0	-1.20%
2026-04-17	$5.12	$4.98	$0.14	36,074,116.0	+1.21%
2026-04-16	$5.03	$4.92	$0.11	24,231,721.0	+0.41%

B2gold Corp Stock (BTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B2gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B2gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B2gold Corp Storia dei prezzi delle azioni (BTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.58	$4.19	$1.39	353,086,655.0	+8.89%
2026-04	$5.12	$4.27	$0.85	630,963,045.0	-0.66%
2026-03	$6.28	$3.88	$2.40	722,758,276.0	-26.46%
2026-02	$6.29	$4.71	$1.58	772,728,382.0	+25.71%
2026-01	$5.91	$4.31	$1.60	953,021,878.0	+8.65%

B2gold Corp Storia dei prezzi delle azioni (BTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.86	$4.35	$0.5092	613,182,584.0	-1.30%
2025-11	$4.64	$3.71	$0.93	754,084,027.0	+5.24%
2025-10	$5.94	$4.23	$1.71	1,270,561,671.0	-11.31%
2025-09	$5.07	$4.01	$1.06	1,128,310,814.0	+19.85%
2025-08	$4.14	$3.38	$0.76	622,400,373.0	+22.55%
2025-07	$3.76	$3.31	$0.45	705,498,493.0	-6.65%
2025-06	$3.83	$3.43	$0.40	1,124,616,529.0	+7.12%
2025-05	$3.48	$2.86	$0.62	1,006,873,385.0	+8.36%
2025-04	$3.51	$2.53	$0.9799	1,161,938,856.0	+9.12%
2025-03	$3.35	$2.56	$0.79	875,734,143.0	+7.14%
2025-02	$2.94	$2.38	$0.56	702,463,688.0	+9.92%
2025-01	$2.68	$2.20	$0.48	504,973,439.0	-0.82%

B2gold Corp Storia dei prezzi delle azioni (BTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$2.40	$0.45	291,245,567.0	-15.97%
2024-11	$3.36	$2.65	$0.71	272,907,750.0	-13.25%
2024-10	$3.50	$2.97	$0.53	309,986,292.0	+7.79%
2024-09	$3.42	$2.61	$0.81	404,240,645.0	+10.00%
2024-08	$3.04	$2.35	$0.69	264,866,050.0	-6.67%
2024-07	$3.17	$2.65	$0.525	209,850,378.0	+11.11%
2024-06	$2.84	$2.51	$0.33	219,646,652.0	-3.57%
2024-05	$2.99	$2.47	$0.52	201,523,196.0	+9.80%
2024-04	$3.07	$2.49	$0.58	351,820,176.0	-2.30%
2024-03	$2.73	$2.37	$0.36	265,849,225.0	+8.75%
2024-02	$2.85	$2.34	$0.51	163,653,994.0	-14.29%
2024-01	$3.22	$2.63	$0.59	213,204,195.0	-11.39%