Baytex Energy Corp (BTE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Baytex Energy Corp (BTE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-20	$4.25	$4.12	$0.13	11,426,761.0	+0.24%
2026-07-17	$4.22	$4.12	$0.105	23,640,708.0	+1.95%
2026-07-16	$4.19	$4.07	$0.12	17,659,198.0	-0.73%
2026-07-15	$4.27	$4.01	$0.26	20,190,804.0	-2.59%
2026-07-14	$4.37	$4.20	$0.165	19,952,574.0	+0.71%
2026-07-13	$4.28	$4.13	$0.15	21,379,022.0	+3.44%
2026-07-10	$4.11	$4.03	$0.08	16,598,530.0	+0.49%
2026-07-09	$4.15	$4.04	$0.108	18,935,590.0	-2.41%
2026-07-08	$4.18	$4.06	$0.121	21,217,205.0	+3.49%
2026-07-07	$4.04	$3.88	$0.1599	25,528,890.0	+4.16%
2026-07-06	$3.91	$3.85	$0.065	18,458,916.0	-1.03%
2026-07-02	$4.00	$3.84	$0.16	13,774,873.0	-0.51%
2026-07-01	$4.08	$3.90	$0.18	11,859,357.0	-2.25%
2026-06-30	$4.07	$3.99	$0.08	16,716,849.0	-0.25%
2026-06-29	$4.08	$3.99	$0.09	17,202,475.0	+0.50%
2026-06-26	$4.01	$3.92	$0.09	14,759,395.0	+0.00%
2026-06-25	$4.02	$3.86	$0.16	15,504,588.0	+2.05%
2026-06-24	$3.95	$3.86	$0.09	19,529,941.0	-4.40%
2026-06-23	$4.11	$3.96	$0.15	22,494,470.0	+1.49%

Baytex Energy Corp Stock (BTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baytex Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baytex Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baytex Energy Corp Storia dei prezzi delle azioni (BTE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.37	$3.84	$0.525	252,049,189.0	+4.75%
2026-06	$5.14	$3.86	$1.28	404,741,807.0	-18.20%
2026-05	$5.36	$4.71	$0.6499	372,598,064.0	-3.36%
2026-04	$5.14	$3.92	$1.21	474,422,816.0	+13.20%
2026-03	$4.56	$3.77	$0.785	562,351,459.0	+16.41%
2026-02	$3.86	$3.28	$0.5799	348,257,836.0	+11.95%
2026-01	$3.63	$2.98	$0.65	386,492,717.0	+6.19%

Baytex Energy Corp Storia dei prezzi delle azioni (BTE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.32	$2.96	$0.36	309,845,031.0	+0.62%
2025-11	$3.32	$2.27	$1.05	500,508,259.0	+33.06%
2025-10	$2.71	$2.18	$0.5215	516,170,890.0	+3.42%
2025-09	$2.62	$2.15	$0.47	539,999,772.0	+4.93%
2025-08	$2.24	$1.93	$0.3053	395,052,252.0	+4.69%
2025-07	$2.24	$1.76	$0.48	731,003,836.0	+18.99%
2025-06	$2.19	$1.65	$0.5399	1,332,043,983.0	+11.18%
2025-05	$1.95	$1.44	$0.51	995,029,460.0	+4.55%
2025-04	$2.24	$1.36	$0.88	901,253,830.0	-30.94%
2025-03	$2.36	$1.90	$0.46	972,845,889.0	-1.33%
2025-02	$2.63	$2.19	$0.4367	594,982,683.0	-5.83%
2025-01	$2.82	$2.40	$0.4176	539,070,990.0	-6.98%

Baytex Energy Corp Storia dei prezzi delle azioni (BTE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.88	$2.19	$0.68	233,605,765.0	-13.68%
2024-11	$3.18	$2.79	$0.39	219,810,736.0	+0.71%
2024-10	$3.45	$2.78	$0.67	309,130,510.0	-4.71%
2024-09	$3.46	$2.85	$0.615	214,590,020.0	-16.57%
2024-08	$3.75	$3.00	$0.75	209,585,301.0	-3.78%
2024-07	$3.84	$3.33	$0.51	259,764,386.0	+6.32%
2024-06	$3.69	$3.12	$0.575	147,200,021.0	-5.43%
2024-05	$3.83	$3.29	$0.5399	201,733,953.0	-0.81%
2024-04	$4.08	$3.57	$0.5084	251,882,276.0	+2.20%
2024-03	$3.65	$3.06	$0.59	187,930,327.0	+13.79%
2024-02	$3.55	$2.92	$0.63	184,763,647.0	+0.31%
2024-01	$3.46	$2.94	$0.52	161,669,379.0	-4.22%