Scarica l'app Stockscreener
0.0798
0.88%
0.0007
Storico Dei Prezzi Delle Azioni Di Bluesky Digital Assets Corp (BTCWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0824 | $0.075 | $0.0074 | 59,903.0 | +0.88% |
| 2025-08-06 | $0.0814 | $0.075 | $0.0064 | 147,101.0 | -2.10% |
| 2025-08-05 | $0.0837 | $0.0752 | $0.0085 | 330,143.0 | -0.25% |
| 2025-08-04 | $0.0875 | $0.0706 | $0.0169 | 412,823.0 | -1.22% |
| 2025-08-01 | $0.0925 | $0.075 | $0.0175 | 120,515.0 | -3.42% |
| 2025-07-31 | $0.0925 | $0.0824 | $0.0101 | 484,774.0 | -7.21% |
| 2025-07-30 | $0.0952 | $0.0804 | $0.0148 | 69,694.0 | +7.65% |
| 2025-07-29 | $0.094 | $0.08 | $0.014 | 157,277.0 | -5.56% |
| 2025-07-28 | $0.0915 | $0.08 | $0.0115 | 168,166.0 | +0.00% |
| 2025-07-25 | $0.0949 | $0.0899 | $0.005 | 230,193.0 | +0.00% |
| 2025-07-24 | $0.094 | $0.0899 | $0.0041 | 164,383.0 | -2.54% |
| 2025-07-23 | $0.0999 | $0.0883 | $0.0116 | 437,506.0 | +0.38% |
| 2025-07-22 | $0.0947 | $0.0903 | $0.0044 | 124,419.0 | -3.16% |
| 2025-07-21 | $0.096 | $0.089 | $0.007 | 156,833.0 | +1.06% |
| 2025-07-18 | $0.0956 | $0.085 | $0.0106 | 210,465.0 | +0.21% |
| 2025-07-17 | $0.095 | $0.091 | $0.004 | 130,448.0 | -0.74% |
| 2025-07-16 | $0.101 | $0.0811 | $0.0199 | 131,338.0 | +2.49% |
| 2025-07-15 | $0.10 | $0.082 | $0.018 | 113,563.0 | -1.81% |
| 2025-07-14 | $0.095 | $0.083 | $0.012 | 225,718.0 | +7.50% |
| 2025-07-11 | $0.095 | $0.085 | $0.010 | 232,326.0 | -6.08% |
| 2025-07-10 | $0.095 | $0.083 | $0.012 | 63,417.0 | +0.76% |
| 2025-07-09 | $0.0927 | $0.0781 | $0.0146 | 147,873.0 | +1.43% |
| 2025-07-08 | $0.0969 | $0.09 | $0.00686 | 330,947.0 | +1.11% |
Bluesky Digital Assets Corp Stock (BTCWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluesky Digital Assets Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluesky Digital Assets Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bluesky Digital Assets Corp Storia dei prezzi delle azioni (BTCWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0925 | $0.0706 | $0.0219 | 1,070,485.0 | -6.01% |
| 2025-07 | $0.11 | $0.078 | $0.032 | 5,156,413.0 | -8.22% |
| 2025-06 | $0.1172 | $0.078 | $0.0392 | 3,612,404.0 | -15.76% |
| 2025-05 | $0.1299 | $0.091 | $0.0389 | 3,122,346.0 | +2.52% |
| 2025-04 | $0.13 | $0.069 | $0.061 | 4,619,609.0 | +5.26% |
| 2025-03 | $0.166 | $0.0801 | $0.0859 | 6,239,812.0 | -24.63% |
| 2025-02 | $0.27 | $0.09 | $0.18 | 14,230,840.0 | +32.35% |
| 2025-01 | $0.282 | $0.085 | $0.197 | 17,420,925.0 | -61.22% |
Bluesky Digital Assets Corp Storia dei prezzi delle azioni (BTCWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.231 | $0.229 | 32,691,275.0 | -38.06% |
| 2024-11 | $0.74 | $0.0319 | $0.7081 | 134,188,170.0 | +1,034% |
| 2024-10 | $0.0604 | $0.0137 | $0.0467 | 5,010,592.0 | +12.04% |
| 2024-09 | $0.0532 | $0.03 | $0.0232 | 1,295,578.0 | -33.05% |
| 2024-08 | $0.0519 | $0.0275 | $0.0244 | 250,250.0 | +48.44% |
| 2024-07 | $0.067 | $0.0275 | $0.0395 | 514,440.0 | -66.63% |
| 2024-06 | $0.126 | $0.091 | $0.035 | 68,677.4 | -23.89% |
| 2024-05 | $0.126 | $0.0812 | $0.0448 | 404,893.6 | +22.45% |
| 2024-04 | $0.1617 | $0.0805 | $0.0812 | 984,776.9 | -30.33% |
| 2024-03 | $0.189 | $0.1288 | $0.0602 | 923,432.1 | -0.47% |
| 2024-02 | $0.182 | $0.1316 | $0.0504 | 750,252.9 | -0.47% |
| 2024-01 | $0.21 | $0.1316 | $0.0784 | 580,054.7 | +513.58% |
Bluesky Digital Assets Corp Storia dei prezzi delle azioni (BTCWF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0305 | $0.016 | $0.0145 | 7,204,046.0 | -2.80% |
| 2023-11 | $0.029 | $0.02 | $0.009 | 4,603,564.0 | -10.07% |
| 2023-10 | $0.03 | $0.022 | $0.008 | 3,021,993.0 | +0.36% |
| 2023-09 | $0.037 | $0.0216 | $0.0154 | 4,476,489.0 | +8.63% |
| 2023-08 | $0.038 | $0.0214 | $0.0166 | 8,265,317.0 | -15.00% |
| 2023-07 | $0.048 | $0.0263 | $0.0217 | 14,765,024.0 | +20.00% |
| 2023-06 | $0.0416 | $0.0245 | $0.0171 | 12,517,765.0 | -34.21% |
| 2023-05 | $0.0558 | $0.03 | $0.0258 | 17,528,922.0 | -15.74% |
| 2023-04 | $0.057 | $0.0289 | $0.0281 | 12,747,937.0 | +2.50% |
| 2023-03 | $0.0476 | $0.016 | $0.0316 | 6,650,943.0 | +132.80% |
| 2023-02 | $0.0269 | $0.0189 | $0.008 | 755,165.0 | -14.09% |
| 2023-01 | $0.032 | $0.0177 | $0.0143 | 1,284,801.0 | +15.85% |
3.62%
5.71%
Capitalizzazione:
|
Volume (24 ore):