Btc Digital Ltd (BTCT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Btc Digital Ltd (BTCT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.709	$0.6638	$0.0452	453,832	-5.30%
Oct 29, 2026	$0.74	$0.68	$0.06	201,766	-3.62%
Oct 28, 2026	$0.767	$0.6903	$0.0767	216,491	-0.59%
Oct 27, 2026	$0.761	$0.7315	$0.0295	203,172	+1.04%
Oct 26, 2026	$0.7469	$0.7101	$0.0368	261,083	+1.41%
Oct 23, 2026	$0.7461	$0.68	$0.0661	436,048	+2.36%
Oct 22, 2026	$0.7412	$0.705	$0.0362	371,016	-8.55%
Oct 21, 2026	$0.8145	$0.75	$0.0645	837,166	+2.06%
Oct 20, 2026	$0.8199	$0.7363	$0.0836	475,703	+3.01%
Oct 19, 2026	$0.7659	$0.7192	$0.0467	287,284	-0.14%
Oct 16, 2026	$0.8416	$0.7356	$0.106	302,579	-8.89%
Oct 15, 2026	$0.83	$0.7344	$0.0956	595,161	+7.28%
Oct 14, 2026	$0.8	$0.7181	$0.0819	733,803	-8.05%
Oct 13, 2026	$0.8601	$0.8068	$0.0534	548,978	-4.27%
Oct 12, 2026	$0.98	$0.8309	$0.1491	1,054,292	-15.31%
Oct 09, 2026	$1.06	$1.00	$0.0601	586,079	-3.81%
Oct 08, 2026	$1.07	$1.02	$0.05	560,053	-2.78%
Oct 07, 2026	$1.10	$1.05	$0.05	546,881	-3.57%
Oct 06, 2026	$1.18	$1.11	$0.07	656,170	-8.20%
Oct 05, 2026	$1.22	$1.15	$0.07	1,579,323	+6.09%

Btc Digital Ltd Stock (BTCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Btc Digital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Btc Digital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Btc Digital Ltd Storia dei prezzi delle azioni (BTCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$1.22	$0.6638	$0.5562	14,059,638	-40.50%
Sep, 2026	$2.03	$1.00	$1.03	89,816,388	-46.06%
Aug, 2026	$2.75	$0.4305	$2.32	513,885,118	+299.96%
Jul, 2026	$1.17	$0.5	$0.67	13,754,701	-36.39%
Jun, 2026	$1.48	$0.61	$0.87	61,536,696	-27.77%
May, 2026	$1.33	$1.08	$0.25	1,055,999	-7.32%
Apr, 2026	$1.39	$1.10	$0.29	2,843,450	+9.82%
Mar, 2026	$1.50	$1.07	$0.43	1,654,207	-9.68%
Feb, 2026	$1.37	$1.07	$0.3	1,143,349	-9.49%
Jan, 2026	$1.83	$1.33	$0.5	1,918,893	+5.38%

Btc Digital Ltd Storia dei prezzi delle azioni (BTCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.05	$1.35	$0.7	1,589,145	-23.53%
Nov, 2025	$2.35	$1.57	$0.78	2,241,373	-20.43%
Oct, 2025	$3.12	$2.23	$0.89	6,387,263	-14.55%
Sep, 2025	$3.07	$2.37	$0.7	3,939,129	+7.42%
Aug, 2025	$2.88	$2.35	$0.53	4,193,476	-3.40%
Jul, 2025	$4.79	$2.63	$2.17	32,923,692	-15.06%
Jun, 2025	$3.49	$2.75	$0.74	2,818,583	-6.59%
May, 2025	$4.74	$3.26	$1.48	8,470,878	-12.11%
Apr, 2025	$4.43	$2.93	$1.50	3,303,098	-5.47%
Mar, 2025	$5.50	$3.69	$1.81	14,988,191	+0.50%
Feb, 2025	$6.23	$3.66	$2.57	6,681,803	-35.28%
Jan, 2025	$9.90	$3.66	$6.24	107,333,171	+29.29%

Btc Digital Ltd Storia dei prezzi delle azioni (BTCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$18.75	$4.27	$14.48	17,778,810	-72.54%
Nov, 2024	$26.58	$1.61	$24.97	226,201,906	+880.25%
Oct, 2024	$2.09	$1.40	$0.69	961,497	+0.62%
Sep, 2024	$2.20	$1.32	$0.88	727,447	+4.55%
Aug, 2024	$1.86	$1.50	$0.36	312,441	-14.44%
Jul, 2024	$2.26	$1.80	$0.46	603,509	-15.89%
Jun, 2024	$2.44	$2.00	$0.44	306,767	-6.14%
May, 2024	$2.72	$1.96	$0.7599	354,840	-7.31%
Apr, 2024	$3.56	$2.35	$1.21	260,305	-29.71%
Mar, 2024	$3.85	$2.66	$1.19	548,450	-9.09%
Feb, 2024	$4.37	$3.55	$0.8188	1,028,074	+1.05%
Jan, 2024	$6.06	$3.75	$2.31	1,920,804	-20.95%

Simile a BTCT