1.52
price up icon1.33%   0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Btcs Inc (BTCS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $1.54 $1.43 $0.1068 207,703.0 +1.33%
2025-03-31 $1.56 $1.46 $0.0963 141,279.0 -3.85%
2025-03-28 $1.67 $1.53 $0.14 198,722.0 -7.14%
2025-03-27 $1.71 $1.61 $0.10 119,344.0 +0.00%
2025-03-26 $1.86 $1.66 $0.20 176,263.0 -5.08%
2025-03-25 $1.91 $1.74 $0.17 236,775.0 -2.21%
2025-03-24 $1.86 $1.79 $0.065 299,274.0 +7.10%
2025-03-21 $1.82 $1.69 $0.13 262,909.0 -6.11%
2025-03-20 $1.95 $1.77 $0.179 236,215.0 -5.26%
2025-03-19 $1.94 $1.83 $0.11 64,366.0 +4.40%
2025-03-18 $1.89 $1.78 $0.105 143,460.0 -4.71%
2025-03-17 $1.94 $1.82 $0.12 203,140.0 +2.14%
2025-03-14 $1.89 $1.73 $0.1596 178,142.0 +8.72%
2025-03-13 $1.87 $1.69 $0.18 109,615.0 -7.03%
2025-03-12 $1.87 $1.75 $0.12 186,179.0 +7.56%
2025-03-11 $1.80 $1.71 $0.09 110,130.0 -1.15%
2025-03-10 $1.97 $1.72 $0.25 372,571.0 -14.29%
2025-03-07 $2.04 $1.91 $0.13 178,435.0 +4.64%
2025-03-06 $2.01 $1.91 $0.10 130,831.0 -3.96%
2025-03-05 $2.04 $1.93 $0.11 240,526.0 +1.51%
2025-03-04 $2.01 $1.94 $0.0705 41,852.0 +1.02%

Btcs Inc Stock (BTCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Btcs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Btcs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.54 $1.43 $0.1068 207,703.0 +0.00%
2025-03 $2.49 $1.43 $1.06 4,817,514.0 -28.64%
2025-02 $3.20 $1.93 $1.27 5,922,149.0 -30.16%
2025-01 $4.14 $2.35 $1.79 18,949,610.0 +23.48%

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.44 $2.35 $2.09 13,695,727.0 -29.78%
2024-11 $5.41 $1.21 $4.20 179,772,230.0 +191.80%
2024-10 $1.35 $1.10 $0.25 2,215,729.0 +5.17%
2024-09 $1.25 $0.95 $0.30 1,529,558.0 -0.85%
2024-08 $1.54 $1.15 $0.3915 2,364,111.0 -23.03%
2024-07 $1.77 $1.34 $0.43 2,839,427.0 +10.14%
2024-06 $1.69 $1.34 $0.3488 1,717,980.0 -13.75%
2024-05 $1.77 $1.39 $0.38 2,088,831.0 +11.11%
2024-04 $1.80 $1.34 $0.46 2,440,425.0 -18.18%
2024-03 $1.80 $1.15 $0.65 4,729,989.0 +4.14%
2024-02 $1.92 $1.45 $0.47 4,144,601.0 +5.62%
2024-01 $2.39 $1.35 $1.04 6,958,064.0 -1.84%

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.50 $0.99 $1.51 11,060,629.0 +65.58%
2023-11 $1.08 $0.90 $0.18 970,138.0 +7.66%
2023-10 $1.08 $0.88 $0.1999 958,994.0 -2.62%
2023-09 $1.12 $0.8623 $0.2599 1,120,219.0 -10.57%
2023-08 $1.19 $0.85 $0.34 1,358,313.0 -11.02%
2023-07 $1.48 $1.11 $0.369 2,387,298.0 -0.42%
2023-06 $1.40 $1.07 $0.33 2,675,636.0 -2.07%
2023-05 $1.54 $1.12 $0.4218 1,498,721.0 -9.02%
2023-04 $1.63 $1.12 $0.51 1,919,193.0 -2.21%
2023-03 $1.65 $1.15 $0.50 1,792,502.0 -7.49%
2023-02 $2.25 $1.38 $0.87 2,779,551.0 -11.44%
2023-01 $1.92 $0.6416 $1.28 3,595,126.0 +163.49%
capital_markets HLI
$164.10
price up icon 1.61%
$103.37
price up icon 1.00%
capital_markets NMR
$6.10
price down icon 0.81%
$173.08
price up icon 4.52%
$334.82
price up icon 2.35%
capital_markets TW
$147.95
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):