Btcs Inc (BTCS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Btcs Inc (BTCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-21	$1.93	$1.79	$0.1374	838,610.0	-5.26%
2026-04-20	$2.00	$1.86	$0.135	1,050,642.0	-5.00%
2026-04-17	$2.05	$1.91	$0.14	1,566,667.0	+6.95%
2026-04-16	$1.91	$1.69	$0.215	1,422,892.0	+4.47%
2026-04-15	$1.80	$1.70	$0.10	529,841.0	+4.68%
2026-04-14	$1.82	$1.70	$0.12	1,022,511.0	+3.01%
2026-04-13	$1.70	$1.51	$0.19	559,922.0	+6.41%
2026-04-10	$1.60	$1.54	$0.055	404,166.0	+1.30%
2026-04-09	$1.57	$1.48	$0.0869	352,395.0	+1.99%
2026-04-08	$1.60	$1.50	$0.095	456,226.0	+4.86%
2026-04-07	$1.48	$1.42	$0.065	393,040.0	-4.64%
2026-04-06	$1.53	$1.42	$0.11	575,576.0	+8.63%
2026-04-02	$1.41	$1.32	$0.09	539,907.0	+0.00%
2026-04-01	$1.47	$1.39	$0.08	495,992.0	+0.00%
2026-03-31	$1.43	$1.28	$0.1479	725,826.0	+7.75%
2026-03-30	$1.39	$1.25	$0.141	690,394.0	-1.53%
2026-03-27	$1.42	$1.31	$0.11	925,786.0	-10.27%
2026-03-26	$1.59	$1.46	$0.135	638,299.0	-8.18%
2026-03-25	$1.68	$1.56	$0.115	774,402.0	+0.63%
2026-03-24	$1.68	$1.56	$0.12	596,103.0	-4.24%

Btcs Inc Stock (BTCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Btcs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Btcs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.05	$1.32	$0.73	11,046,997.0	+29.50%
2026-03	$1.97	$1.25	$0.7199	15,672,436.0	-13.13%
2026-02	$2.32	$1.46	$0.86	19,155,963.0	-28.57%
2026-01	$3.18	$2.22	$0.96	14,458,073.0	-15.15%

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.63	$2.70	$0.93	24,419,581.0	-14.78%
2025-11	$3.74	$2.45	$1.29	31,355,657.0	-14.75%
2025-10	$6.15	$3.57	$2.58	57,079,851.0	-22.77%
2025-09	$5.13	$3.93	$1.20	51,331,702.0	+15.55%
2025-08	$5.39	$3.81	$1.58	95,457,428.0	-8.53%
2025-07	$8.49	$2.12	$6.37	414,871,866.0	+107.73%
2025-06	$2.99	$2.06	$0.9299	12,088,746.0	-18.52%
2025-05	$3.60	$1.61	$1.99	42,999,240.0	+53.41%
2025-04	$1.98	$1.25	$0.73	6,128,123.0	+17.33%
2025-03	$2.49	$1.46	$1.03	4,609,811.0	-29.58%
2025-02	$3.20	$1.93	$1.27	5,922,149.0	-30.16%
2025-01	$4.14	$2.35	$1.79	18,949,610.0	+23.48%

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.44	$2.35	$2.09	13,695,727.0	-29.78%
2024-11	$5.41	$1.21	$4.20	179,772,230.0	+191.80%
2024-10	$1.35	$1.10	$0.25	2,215,729.0	+5.17%
2024-09	$1.25	$0.95	$0.30	1,529,558.0	-0.85%
2024-08	$1.54	$1.15	$0.3915	2,364,111.0	-23.03%
2024-07	$1.77	$1.34	$0.43	2,839,427.0	+10.14%
2024-06	$1.69	$1.34	$0.3488	1,717,980.0	-13.75%
2024-05	$1.77	$1.39	$0.38	2,088,831.0	+11.11%
2024-04	$1.80	$1.34	$0.46	2,440,425.0	-18.18%
2024-03	$1.80	$1.15	$0.65	4,729,989.0	+4.14%
2024-02	$1.92	$1.45	$0.47	4,144,601.0	+5.62%
2024-01	$2.39	$1.35	$1.04	6,958,064.0	-1.84%