Btcs Inc (BTCS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Btcs Inc (BTCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-22	$1.23	$1.11	$0.115	671,646.0	+2.27%
2026-06-18	$1.20	$1.06	$0.1399	6,617,651.0	-5.98%
2026-06-17	$1.25	$1.17	$0.08	486,194.0	-1.68%
2026-06-16	$1.32	$1.18	$0.145	1,626,886.0	-0.83%
2026-06-15	$1.33	$1.18	$0.155	2,131,439.0	+6.19%
2026-06-12	$1.19	$1.12	$0.07	638,971.0	-4.24%
2026-06-11	$1.18	$1.07	$0.11	1,203,756.0	+1.72%
2026-06-10	$1.25	$1.15	$0.105	1,116,921.0	-6.45%
2026-06-09	$1.41	$1.22	$0.1891	906,389.0	-8.15%
2026-06-08	$1.40	$1.35	$0.05	457,331.0	+3.85%
2026-06-05	$1.40	$1.28	$0.12	854,992.0	-8.45%
2026-06-04	$1.45	$1.33	$0.1179	632,183.0	+4.41%
2026-06-03	$1.46	$1.34	$0.1192	727,101.0	-6.21%
2026-06-02	$1.57	$1.45	$0.1166	785,743.0	-8.23%
2026-06-01	$1.62	$1.52	$0.10	463,550.0	+0.64%
2026-05-29	$1.60	$1.50	$0.10	453,872.0	+0.64%
2026-05-28	$1.60	$1.49	$0.11	670,681.0	+0.65%
2026-05-27	$1.64	$1.55	$0.0894	452,583.0	-3.73%
2026-05-26	$1.72	$1.59	$0.13	759,158.0	-2.42%

Btcs Inc Stock (BTCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Btcs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Btcs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.62	$1.06	$0.5599	19,320,753.0	-28.34%
2026-05	$2.35	$1.49	$0.855	18,059,427.0	-23.79%
2026-04	$2.10	$1.32	$0.78	16,885,697.0	+48.20%
2026-03	$1.97	$1.25	$0.7199	15,672,436.0	-13.13%
2026-02	$2.32	$1.46	$0.86	19,155,963.0	-28.57%
2026-01	$3.18	$2.22	$0.96	14,458,073.0	-15.15%

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.63	$2.70	$0.93	24,419,581.0	-14.78%
2025-11	$3.74	$2.45	$1.29	31,355,657.0	-14.75%
2025-10	$6.15	$3.57	$2.58	57,079,851.0	-22.77%
2025-09	$5.13	$3.93	$1.20	51,331,702.0	+15.55%
2025-08	$5.39	$3.81	$1.58	95,457,428.0	-8.53%
2025-07	$8.49	$2.12	$6.37	414,871,866.0	+107.73%
2025-06	$2.99	$2.06	$0.9299	12,088,746.0	-18.52%
2025-05	$3.60	$1.61	$1.99	42,999,240.0	+53.41%
2025-04	$1.98	$1.25	$0.73	6,128,123.0	+17.33%
2025-03	$2.49	$1.46	$1.03	4,609,811.0	-29.58%
2025-02	$3.20	$1.93	$1.27	5,922,149.0	-30.16%
2025-01	$4.14	$2.35	$1.79	18,949,610.0	+23.48%

Btcs Inc Storia dei prezzi delle azioni (BTCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.44	$2.35	$2.09	13,695,727.0	-29.78%
2024-11	$5.41	$1.21	$4.20	179,772,230.0	+191.80%
2024-10	$1.35	$1.10	$0.25	2,215,729.0	+5.17%
2024-09	$1.25	$0.95	$0.30	1,529,558.0	-0.85%
2024-08	$1.54	$1.15	$0.3915	2,364,111.0	-23.03%
2024-07	$1.77	$1.34	$0.43	2,839,427.0	+10.14%
2024-06	$1.69	$1.34	$0.3488	1,717,980.0	-13.75%
2024-05	$1.77	$1.39	$0.38	2,088,831.0	+11.11%
2024-04	$1.80	$1.34	$0.46	2,440,425.0	-18.18%
2024-03	$1.80	$1.15	$0.65	4,729,989.0	+4.14%
2024-02	$1.92	$1.45	$0.47	4,144,601.0	+5.62%
2024-01	$2.39	$1.35	$1.04	6,958,064.0	-1.84%