loading

Storico Dei Prezzi Delle Azioni Di Bit Mining Ltd Adr (BTCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $1.90 $1.66 $0.2399 34,340.0 +1.11%
2025-04-28 $2.05 $1.80 $0.253 94,464.0 -8.63%
2025-04-25 $2.06 $1.90 $0.16 100,992.0 +3.14%
2025-04-24 $1.99 $1.82 $0.17 191,274.0 +6.70%
2025-04-23 $2.20 $1.64 $0.56 419,536.0 +18.54%
2025-04-22 $1.55 $1.33 $0.2189 74,011.0 +14.39%
2025-04-21 $1.35 $1.28 $0.0712 9,394.0 +3.13%
2025-04-17 $1.41 $1.22 $0.19 25,699.0 -3.03%
2025-04-16 $1.40 $1.32 $0.08 9,537.0 +0.00%
2025-04-15 $1.43 $1.32 $0.11 15,473.0 -6.38%
2025-04-14 $1.44 $1.36 $0.0794 22,397.0 +2.55%
2025-04-11 $1.41 $1.33 $0.0799 13,021.0 -1.08%
2025-04-10 $1.49 $1.35 $0.14 25,866.0 -6.08%
2025-04-09 $1.49 $1.32 $0.17 52,459.0 +8.82%
2025-04-08 $1.47 $1.35 $0.1178 12,819.0 -1.45%
2025-04-07 $1.47 $1.23 $0.24 41,790.0 -6.12%
2025-04-04 $1.59 $1.38 $0.2075 41,959.0 -6.96%
2025-04-03 $1.69 $1.58 $0.105 33,886.0 -8.67%
2025-04-02 $1.79 $1.69 $0.0984 16,377.0 -2.17%
2025-04-01 $1.78 $1.73 $0.0548 12,445.0 +2.81%

Bit Mining Ltd Adr Stock (BTCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Mining Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Mining Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.20 $1.22 $0.98 1,247,739.0 +5.81%
2025-03 $2.20 $1.65 $0.55 499,121.0 -12.24%
2025-02 $2.58 $1.87 $0.71 1,022,180.0 -25.48%
2025-01 $3.19 $2.34 $0.85 1,654,472.0 +4.37%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $2.50 $1.65 4,812,474.0 -15.38%
2024-11 $4.27 $2.52 $1.75 9,297,842.0 +21.40%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%
information_technology_services GIB
$106.42
price up icon 0.08%
information_technology_services BR
$237.24
price down icon 0.11%
information_technology_services WIT
$2.845
price up icon 0.35%
information_technology_services IT
$417.11
price up icon 0.18%
$73.00
price up icon 0.29%
information_technology_services FIS
$78.13
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):