loading

Storico Dei Prezzi Delle Azioni Di Bit Mining Ltd Adr (BTCM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $2.94 $2.70 $0.24 153,463.0 +1.78%
2024-11-26 $2.86 $2.71 $0.15 167,587.0 +0.36%
2024-11-25 $2.97 $2.70 $0.274 338,007.0 +1.08%
2024-11-22 $2.92 $2.66 $0.26 277,669.0 -0.72%
2024-11-21 $2.99 $2.74 $0.2505 319,271.0 -1.76%
2024-11-20 $3.15 $2.83 $0.3226 297,885.0 -7.49%
2024-11-19 $3.30 $2.83 $0.47 604,819.0 +2.33%
2024-11-18 $3.05 $2.76 $0.29 290,321.0 +1.69%
2024-11-15 $3.00 $2.70 $0.30 385,003.0 -0.34%
2024-11-14 $3.22 $2.80 $0.42 1,089,423.0 -4.82%
2024-11-13 $3.98 $2.82 $1.16 1,588,698.0 -2.81%
2024-11-12 $4.27 $2.98 $1.29 2,638,093.0 -1.84%
2024-11-11 $3.28 $3.02 $0.26 508,234.0 +15.60%
2024-11-08 $2.95 $2.71 $0.2438 67,532.0 -4.08%
2024-11-07 $3.01 $2.82 $0.19 91,344.0 -2.65%
2024-11-06 $3.15 $2.86 $0.29 166,305.0 +11.03%
2024-11-05 $2.90 $2.71 $0.19 31,692.0 +1.12%
2024-11-04 $2.73 $2.52 $0.21 60,058.0 -0.74%
2024-11-01 $2.79 $2.61 $0.1837 40,352.0 +5.45%
2024-10-31 $2.90 $2.51 $0.385 79,387.0 -9.82%
2024-10-30 $2.93 $2.69 $0.24 41,555.0 -2.06%
2024-10-29 $3.20 $2.85 $0.35 134,084.0 -1.36%

Bit Mining Ltd Adr Stock (BTCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Mining Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Mining Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.27 $2.52 $1.75 9,269,219.0 +11.28%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.60 $1.40 $1.20 1,515,883.8 -26.27%
2022-11 $2.90 $1.89 $1.01 2,013,575.4 -2.59%
2022-10 $3.04 $2.14 $0.907 1,287,854.2 -21.46%
2022-09 $4.44 $2.59 $1.85 1,768,966.8 -29.99%
2022-08 $8.10 $3.60 $4.50 4,694,101.6 -40.73%
2022-07 $8.60 $6.20 $2.40 2,515,887.8 +8.85%
2022-06 $23.80 $6.00 $17.80 3,070,149.5 -70.89%
2022-05 $23.00 $10.90 $12.10 1,609,049.8 +27.54%
2022-04 $30.00 $16.00 $14.00 673,860.2 -40.14%
2022-03 $31.75 $25.10 $6.65 1,008,256.0 -3.46%
2022-02 $34.80 $24.10 $10.70 1,090,161.1 -9.12%
2022-01 $62.80 $27.90 $34.90 1,423,212.6 -48.21%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):