2.72
price up icon1.12%   0.03
after-market Dopo l'orario di chiusura: 2.80 0.08 +2.94%
loading

Storico Dei Prezzi Delle Azioni Di Bit Mining Ltd Adr (BTCM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.90 $2.71 $0.19 31,692.0 +1.12%
2024-11-04 $2.73 $2.52 $0.21 60,058.0 -0.74%
2024-11-01 $2.79 $2.61 $0.1837 40,352.0 +5.45%
2024-10-31 $2.90 $2.51 $0.385 79,387.0 -9.82%
2024-10-30 $2.93 $2.69 $0.24 41,555.0 -2.06%
2024-10-29 $3.20 $2.85 $0.35 134,084.0 -1.36%
2024-10-28 $2.99 $2.61 $0.38 143,024.0 +12.60%
2024-10-25 $2.70 $2.55 $0.15 65,291.0 +3.56%
2024-10-24 $2.60 $2.47 $0.1299 24,744.0 +2.02%
2024-10-23 $2.60 $2.46 $0.14 45,013.0 -4.62%
2024-10-22 $2.76 $2.56 $0.20 47,234.0 -4.41%
2024-10-21 $2.86 $2.70 $0.16 40,884.0 -4.56%
2024-10-18 $2.91 $2.71 $0.20 78,413.0 +5.56%
2024-10-17 $2.83 $2.58 $0.25 45,321.0 -3.91%
2024-10-16 $2.92 $2.35 $0.57 247,828.0 +17.08%
2024-10-15 $2.49 $2.22 $0.27 90,723.0 +4.80%
2024-10-14 $2.30 $2.20 $0.10 49,006.0 +3.15%
2024-10-11 $2.24 $2.13 $0.113 30,302.0 +2.78%
2024-10-10 $2.24 $2.12 $0.1188 12,741.0 -3.14%
2024-10-09 $2.25 $2.10 $0.1453 20,356.0 +2.76%
2024-10-08 $2.22 $2.08 $0.14 17,513.0 -0.46%

Bit Mining Ltd Adr Stock (BTCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Mining Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Mining Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.90 $2.52 $0.38 163,794.0 +5.84%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.60 $1.40 $1.20 1,515,883.8 -26.27%
2022-11 $2.90 $1.89 $1.01 2,013,575.4 -2.59%
2022-10 $3.04 $2.14 $0.907 1,287,854.2 -21.46%
2022-09 $4.44 $2.59 $1.85 1,768,966.8 -29.99%
2022-08 $8.10 $3.60 $4.50 4,694,101.6 -40.73%
2022-07 $8.60 $6.20 $2.40 2,515,887.8 +8.85%
2022-06 $23.80 $6.00 $17.80 3,070,149.5 -70.89%
2022-05 $23.00 $10.90 $12.10 1,609,049.8 +27.54%
2022-04 $30.00 $16.00 $14.00 673,860.2 -40.14%
2022-03 $31.75 $25.10 $6.65 1,008,256.0 -3.46%
2022-02 $34.80 $24.10 $10.70 1,090,161.1 -9.12%
2022-01 $62.80 $27.90 $34.90 1,423,212.6 -48.21%
$190.07
price up icon 2.01%
information_technology_services CDW
$192.99
price up icon 0.99%
information_technology_services WIT
$6.52
price up icon 1.40%
$75.39
price up icon 0.65%
information_technology_services IT
$513.48
price up icon 1.67%
information_technology_services FIS
$86.57
price down icon 3.49%
Capitalizzazione:     |  Volume (24 ore):