1.4898
price down icon6.33%   -0.0902
 
loading

Storico Dei Prezzi Delle Azioni Di Bit Mining Ltd Adr (BTCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.59 $1.42 $0.1707 31,582.0 -6.12%
2025-04-03 $1.69 $1.58 $0.105 33,886.0 -8.67%
2025-04-02 $1.79 $1.69 $0.0984 16,377.0 -2.17%
2025-04-01 $1.78 $1.73 $0.0548 12,445.0 +2.81%
2025-03-31 $1.84 $1.65 $0.1875 46,230.0 -3.91%
2025-03-28 $1.85 $1.78 $0.07 21,649.0 -0.56%
2025-03-27 $1.87 $1.80 $0.0665 17,763.0 -3.74%
2025-03-26 $1.97 $1.83 $0.1395 11,755.0 +1.08%
2025-03-25 $1.97 $1.85 $0.1241 23,072.0 -3.65%
2025-03-24 $2.10 $1.90 $0.20 32,707.0 +1.08%
2025-03-21 $1.91 $1.83 $0.08 10,522.0 +3.23%
2025-03-20 $1.93 $1.82 $0.11 9,949.0 -2.65%
2025-03-19 $1.95 $1.87 $0.08 8,981.0 +1.61%
2025-03-18 $1.94 $1.85 $0.0916 13,739.0 -2.62%
2025-03-17 $1.97 $1.86 $0.1065 22,122.0 -2.05%
2025-03-14 $2.03 $1.83 $0.20 14,838.0 +7.14%
2025-03-13 $1.93 $1.80 $0.1349 9,420.0 -1.62%
2025-03-12 $1.89 $1.84 $0.05 17,112.0 +0.00%
2025-03-11 $1.90 $1.83 $0.07 18,082.0 +0.00%
2025-03-10 $1.90 $1.82 $0.08 50,329.0 -6.09%
2025-03-07 $2.12 $1.94 $0.1831 33,242.0 -3.90%
2025-03-06 $2.08 $1.92 $0.1586 14,892.0 -2.38%
2025-03-05 $2.11 $1.97 $0.14 36,606.0 +6.59%

Bit Mining Ltd Adr Stock (BTCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Mining Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Mining Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.79 $1.42 $0.3682 94,290.0 -13.76%
2025-03 $2.20 $1.65 $0.55 499,121.0 -12.24%
2025-02 $2.58 $1.87 $0.71 1,022,180.0 -25.48%
2025-01 $3.19 $2.34 $0.85 1,654,472.0 +4.37%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.15 $2.50 $1.65 4,812,474.0 -15.38%
2024-11 $4.27 $2.52 $1.75 9,297,842.0 +21.40%
2024-10 $3.20 $2.06 $1.14 1,410,768.0 +9.36%
2024-09 $2.54 $1.92 $0.6199 753,589.0 +2.17%
2024-08 $2.80 $1.81 $0.99 1,361,957.0 -17.27%
2024-07 $3.64 $2.61 $1.03 1,815,455.0 +5.30%
2024-06 $3.26 $2.45 $0.81 1,510,877.0 +1.54%
2024-05 $2.93 $2.38 $0.5536 1,666,244.0 -1.14%
2024-04 $3.85 $1.79 $2.06 3,111,976.0 -10.24%
2024-03 $3.80 $2.71 $1.09 2,954,169.0 -20.81%
2024-02 $4.88 $3.40 $1.48 3,189,785.0 -5.61%
2024-01 $5.71 $3.36 $2.35 3,849,811.0 -22.22%

Bit Mining Ltd Adr Storia dei prezzi delle azioni (BTCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.95 $2.99 $3.96 8,526,901.0 +69.13%
2023-11 $3.28 $2.70 $0.58 964,413.0 +5.67%
2023-10 $3.53 $2.63 $0.8999 1,429,392.0 +2.55%
2023-09 $2.98 $2.55 $0.43 918,873.0 -5.17%
2023-08 $3.63 $2.62 $1.01 2,669,769.0 -20.33%
2023-07 $4.85 $2.69 $2.16 6,319,335.0 +34.81%
2023-06 $3.10 $2.41 $0.69 2,071,440.0 -7.85%
2023-05 $3.19 $2.53 $0.66 1,712,363.0 +7.33%
2023-04 $3.64 $2.21 $1.43 3,388,819.0 +10.98%
2023-03 $2.99 $2.00 $0.99 3,499,061.0 -10.87%
2023-02 $4.23 $2.66 $1.57 3,901,676.0 -19.53%
2023-01 $5.49 $1.51 $3.98 36,884,384.0 +117.09%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$236.00
price down icon 4.37%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$72.67
price down icon 6.05%
information_technology_services FIS
$73.14
price down icon 3.33%
Capitalizzazione:     |  Volume (24 ore):