Scarica l'app Stockscreener
18.93
3.91%
-0.7698
Storico Dei Prezzi Delle Azioni Di T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $19.57 | $18.83 | $0.7349 | 38,739.0 | -3.91% |
| 2026-10-13 | $19.94 | $19.54 | $0.405 | 21,783.0 | +1.05% |
| 2026-10-12 | $19.59 | $19.21 | $0.375 | 78,794.0 | +1.17% |
| 2026-10-09 | $19.70 | $19.27 | $0.435 | 57,869.0 | +1.09% |
| 2026-10-08 | $19.50 | $18.45 | $1.05 | 123,289.0 | -3.89% |
| 2026-10-07 | $19.92 | $19.50 | $0.421 | 50,487.0 | -5.44% |
| 2026-10-06 | $21.45 | $20.85 | $0.60 | 94,183.0 | +0.01% |
| 2026-10-05 | $21.53 | $20.71 | $0.8149 | 81,661.0 | +3.20% |
| 2026-10-02 | $21.71 | $20.23 | $1.48 | 43,535.0 | -1.02% |
| 2026-10-01 | $20.72 | $19.97 | $0.749 | 73,774.0 | +2.63% |
| 2026-09-30 | $20.97 | $19.96 | $1.01 | 92,125.0 | -0.00% |
| 2026-09-29 | $20.41 | $19.68 | $0.73 | 69,915.0 | +0.37% |
| 2026-09-28 | $20.32 | $19.61 | $0.705 | 70,957.0 | -1.58% |
| 2026-09-25 | $20.37 | $19.88 | $0.49 | 73,701.0 | -0.93% |
| 2026-09-24 | $20.78 | $19.97 | $0.8099 | 38,957.0 | -0.49% |
| 2026-09-23 | $21.29 | $20.13 | $1.16 | 53,170.0 | -3.97% |
| 2026-09-22 | $21.59 | $21.00 | $0.59 | 89,360.0 | -0.60% |
| 2026-09-21 | $21.73 | $20.73 | $0.996 | 149,879.0 | +12.84% |
| 2026-09-18 | $19.16 | $17.66 | $1.50 | 145,318.0 | +12.30% |
| 2026-09-17 | $17.13 | $16.76 | $0.37 | 71,067.0 | +1.31% |
| 2026-09-16 | $16.91 | $16.43 | $0.4786 | 136,589.0 | +0.42% |
| 2026-09-15 | $17.38 | $16.19 | $1.19 | 153,265.0 | -8.09% |
T-Rex 2X Long Bitcoin Daily Target ETF Stock (BTCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T-Rex 2X Long Bitcoin Daily Target ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T-Rex 2X Long Bitcoin Daily Target ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T-Rex 2X Long Bitcoin Daily Target ETF Storia dei prezzi delle azioni (BTCL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $21.71 | $18.45 | $3.26 | 664,114.0 | -5.39% |
| 2026-09 | $21.73 | $16.19 | $5.54 | 1,846,426.0 | +9.42% |
| 2026-08 | $19.27 | $11.68 | $7.59 | 1,764,109.0 | +52.95% |
| 2026-07 | $13.59 | $10.61 | $2.98 | 1,591,124.0 | +12.39% |
| 2026-06 | $16.49 | $10.40 | $6.09 | 2,902,795.0 | -38.14% |
| 2026-05 | $21.80 | $16.73 | $5.07 | 1,245,853.0 | -9.38% |
| 2026-04 | $20.62 | $14.30 | $6.32 | 1,589,313.0 | +24.38% |
| 2026-03 | $18.91 | $14.26 | $4.65 | 2,440,705.0 | +3.32% |
| 2026-02 | $23.09 | $13.68 | $9.41 | 4,346,289.0 | -42.91% |
| 2026-01 | $36.03 | $24.61 | $11.42 | 3,080,119.0 | -10.56% |
T-Rex 2X Long Bitcoin Daily Target ETF Storia dei prezzi delle azioni (BTCL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.23 | $27.75 | $7.48 | 3,439,412.0 | -11.22% |
| 2025-11 | $48.51 | $27.38 | $21.13 | 3,163,857.0 | -34.22% |
| 2025-10 | $68.29 | $46.08 | $22.21 | 2,982,394.0 | -10.75% |
| 2025-09 | $56.30 | $50.73 | $5.57 | 249,971.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):