Bit Digital Inc (BTBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bit Digital Inc (BTBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$3.27	$3.08	$0.19	10,217,087.0	+1.26%
2025-02-05	$3.29	$3.06	$0.23	13,795,616.0	-4.02%
2025-02-04	$3.26	$3.12	$0.145	14,713,621.0	+1.57%
2025-02-03	$3.27	$2.84	$0.43	24,728,888.0	+0.95%
2025-01-31	$3.35	$3.12	$0.23	14,725,024.0	-3.08%
2025-01-30	$3.32	$3.12	$0.20	23,553,871.0	+6.56%
2025-01-29	$3.09	$2.92	$0.17	17,217,317.0	+2.35%
2025-01-28	$3.18	$2.91	$0.27	17,023,781.0	-4.18%
2025-01-27	$3.46	$2.99	$0.475	23,082,178.0	-15.72%
2025-01-24	$3.89	$3.64	$0.25	21,170,877.0	+1.10%
2025-01-23	$3.92	$3.54	$0.3796	20,135,192.0	-1.62%
2025-01-22	$3.75	$3.46	$0.29	15,394,665.0	+0.27%
2025-01-21	$3.78	$3.52	$0.265	20,364,459.0	+0.54%
2025-01-17	$3.88	$3.64	$0.24	17,219,731.0	+1.38%
2025-01-16	$3.69	$3.49	$0.20	12,153,347.0	-1.63%
2025-01-15	$3.77	$3.49	$0.2795	20,485,110.0	+8.85%
2025-01-14	$3.53	$3.32	$0.21	11,344,388.0	+5.61%
2025-01-13	$3.23	$3.04	$0.19	14,484,354.0	-4.75%
2025-01-10	$3.38	$3.15	$0.225	10,871,237.0	+0.30%
2025-01-08	$3.51	$3.19	$0.325	13,226,474.0	-7.18%
2025-01-07	$3.86	$3.49	$0.37	21,414,028.0	-6.70%

Bit Digital Inc Stock (BTBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$3.29	$2.84	$0.45	63,455,212.0	-0.34%
2025-01	$4.03	$2.91	$1.12	350,322,108.0	+7.51%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.20	$2.91	$2.29	357,947,258.0	-34.92%
2024-11	$5.74	$3.37	$2.37	469,001,625.0	+21.00%
2024-10	$4.58	$2.91	$1.67	224,728,062.0	+8.55%
2024-09	$3.85	$2.46	$1.39	175,944,896.0	+9.01%
2024-08	$3.87	$2.30	$1.57	244,281,636.0	-15.49%
2024-07	$4.37	$2.99	$1.38	276,969,443.0	+19.81%
2024-06	$3.70	$2.37	$1.33	213,645,754.0	+28.23%
2024-05	$2.81	$1.89	$0.92	123,401,237.0	+21.87%
2024-04	$2.90	$1.76	$1.14	131,175,866.0	-29.09%
2024-03	$2.96	$2.03	$0.93	161,475,655.0	+10.38%
2024-02	$3.50	$2.27	$1.23	181,460,530.0	-1.52%
2024-01	$4.85	$2.34	$2.51	178,981,683.0	-37.59%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.27	$2.60	$2.67	234,827,440.0	+63.95%
2023-11	$2.71	$1.97	$0.7399	81,764,141.0	+22.86%
2023-10	$2.57	$1.96	$0.61	80,171,766.0	-1.87%
2023-09	$2.52	$1.95	$0.57	44,357,093.0	-8.94%
2023-08	$4.46	$2.25	$2.21	75,925,968.0	-46.95%
2023-07	$4.64	$3.62	$1.02	120,955,362.0	+9.11%
2023-06	$4.79	$2.52	$2.27	138,359,902.0	+19.76%
2023-05	$3.43	$1.84	$1.59	66,903,771.0	+71.21%
2023-04	$2.21	$1.43	$0.78	61,191,427.0	+28.57%
2023-03	$1.55	$0.9707	$0.5793	44,014,037.0	+22.22%
2023-02	$1.75	$1.16	$0.59	35,014,772.0	-12.50%
2023-01	$1.57	$0.62	$0.95	68,668,876.0	+140.00%

FUTU

$97.72

0.96%

JEF

$75.32

2.18%

NMR

$6.88

6.66%

IBKR

$233.45

6.25%

$125.18

0.41%

LPLA

$366.47

1.27%