Bit Digital Inc (BTBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bit Digital Inc (BTBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$1.72	$1.63	$0.09	18,467,894.0	-1.81%
2026-03-10	$1.72	$1.64	$0.08	24,315,357.0	-0.60%
2026-03-09	$1.69	$1.59	$0.10	16,900,565.0	+3.09%
2026-03-06	$1.70	$1.59	$0.1094	21,297,943.0	-5.81%
2026-03-05	$1.84	$1.69	$0.155	20,768,681.0	-7.53%
2026-03-04	$1.90	$1.75	$0.15	23,862,663.0	+11.38%
2026-03-03	$1.74	$1.66	$0.075	17,605,474.0	-5.65%
2026-03-02	$1.78	$1.62	$0.165	21,188,813.0	+5.99%
2026-02-27	$1.75	$1.66	$0.09	20,544,717.0	-6.18%
2026-02-26	$1.83	$1.72	$0.11	21,409,921.0	-1.66%
2026-02-25	$1.83	$1.71	$0.125	24,283,437.0	+7.74%
2026-02-24	$1.76	$1.63	$0.1298	18,756,749.0	+1.20%
2026-02-23	$1.67	$1.58	$0.09	23,351,185.0	+1.22%
2026-02-20	$1.73	$1.63	$0.10	23,874,083.0	-2.38%
2026-02-19	$1.69	$1.57	$0.12	22,359,493.0	+3.07%
2026-02-18	$1.77	$1.62	$0.15	27,074,184.0	-4.68%
2026-02-17	$1.74	$1.63	$0.1099	26,707,427.0	-2.84%
2026-02-13	$1.85	$1.70	$0.1492	19,727,011.0	+3.53%
2026-02-12	$1.79	$1.65	$0.145	23,258,161.0	-3.95%
2026-02-11	$1.78	$1.64	$0.145	32,369,626.0	+1.72%
2026-02-10	$1.82	$1.73	$0.095	24,535,802.0	-3.87%

Bit Digital Inc Stock (BTBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.90	$1.59	$0.31	182,875,284.0	-2.40%
2026-02	$2.04	$1.49	$0.55	505,926,327.0	-17.73%
2026-01	$2.45	$1.90	$0.55	651,633,090.0	+7.41%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.48	$1.92	$0.56	616,394,958.0	-18.91%
2025-11	$3.69	$1.96	$1.73	720,486,008.0	-34.97%
2025-10	$4.55	$3.03	$1.52	1,005,983,558.0	+22.00%
2025-09	$3.42	$2.42	$1.00	566,618,034.0	+16.73%
2025-08	$3.64	$2.48	$1.16	594,641,991.0	-11.68%
2025-07	$4.49	$2.12	$2.37	1,328,587,647.0	+32.88%
2025-06	$2.74	$1.88	$0.86	418,276,365.0	-7.20%
2025-05	$2.66	$1.94	$0.72	336,772,963.0	+21.65%
2025-04	$2.20	$1.69	$0.51	267,087,372.0	-3.96%
2025-03	$2.73	$1.94	$0.7899	284,074,596.0	-17.89%
2025-02	$3.33	$2.29	$1.03	316,149,842.0	-21.90%
2025-01	$4.03	$2.91	$1.12	350,322,108.0	+7.51%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.20	$2.91	$2.29	357,947,258.0	-34.92%
2024-11	$5.74	$3.37	$2.37	469,001,625.0	+21.00%
2024-10	$4.58	$2.91	$1.67	224,728,062.0	+8.55%
2024-09	$3.85	$2.46	$1.39	175,944,896.0	+9.01%
2024-08	$3.87	$2.30	$1.57	244,281,636.0	-15.49%
2024-07	$4.37	$2.99	$1.38	276,969,443.0	+19.81%
2024-06	$3.70	$2.37	$1.33	213,645,754.0	+28.23%
2024-05	$2.81	$1.89	$0.92	123,401,237.0	+21.87%
2024-04	$2.90	$1.76	$1.14	131,175,866.0	-29.09%
2024-03	$2.96	$2.03	$0.93	161,475,655.0	+10.38%
2024-02	$3.50	$2.27	$1.23	181,460,530.0	-1.52%
2024-01	$4.85	$2.34	$2.51	178,981,683.0	-37.59%

FUTU

$152.64

0.61%

NMR

$7.78

1.27%

LPLA

$302.96

1.73%

$123.36

1.18%

CRCL

$112.81

4.47%

IBKR

$68.39

0.16%