Bit Digital Inc (BTBT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bit Digital Inc (BTBT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.8359	$0.7265	$0.1094	48,734,868	-8.03%
Oct 30, 2026	$0.88	$0.8	$0.08	48,007,591	-14.27%
Oct 29, 2026	$0.962	$0.9018	$0.0602	15,810,928	-3.32%
Oct 28, 2026	$0.967	$0.89	$0.077	26,825,588	+5.47%
Oct 27, 2026	$0.9261	$0.8408	$0.0853	30,845,946	+9.08%
Oct 26, 2026	$0.8666	$0.8051	$0.0615	19,470,908	-0.70%
Oct 23, 2026	$0.9369	$0.8448	$0.0921	20,777,047	-6.85%
Oct 22, 2026	$0.94	$0.8857	$0.0543	14,605,890	-3.73%
Oct 21, 2026	$0.9658	$0.9	$0.0658	17,547,459	+4.67%
Oct 20, 2026	$0.9762	$0.855	$0.1212	28,158,871	-0.56%
Oct 19, 2026	$1.01	$0.905	$0.105	39,066,102	-5.70%
Oct 16, 2026	$1.07	$0.93	$0.14	46,806,636	-11.13%
Oct 15, 2026	$1.10	$1.00	$0.1	17,760,478	+0.47%
Oct 14, 2026	$1.19	$1.06	$0.13	19,763,304	-11.16%
Oct 13, 2026	$1.26	$1.18	$0.08	18,520,264	-2.42%
Oct 12, 2026	$1.27	$1.23	$0.04	22,368,286	-3.88%
Oct 09, 2026	$1.40	$1.28	$0.12	9,594,362	-5.15%
Oct 08, 2026	$1.45	$1.31	$0.1388	16,821,546	-6.85%
Oct 07, 2026	$1.48	$1.44	$0.04	14,048,326	-3.95%
Oct 06, 2026	$1.61	$1.51	$0.095	21,405,806	-1.30%

Bit Digital Inc Stock (BTBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bit Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bit Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.8359	$0.7265	$0.1094	48,734,868	-8.03%
Oct, 2026	$1.76	$0.8	$0.955	502,481,146	-50.92%
Sep, 2026	$1.88	$1.31	$0.5691	575,830,776	+13.99%
Aug, 2026	$1.74	$1.21	$0.525	626,874,678	+9.16%
Jul, 2026	$1.86	$1.18	$0.68	561,718,399	-27.22%
Jun, 2026	$2.39	$1.59	$0.8	586,259,446	-10.89%
May, 2026	$2.22	$1.53	$0.69	568,984,740	+33.77%
Apr, 2026	$1.74	$1.28	$0.46	381,408,310	+15.27%
Mar, 2026	$1.90	$1.25	$0.65	394,635,001	-21.56%
Feb, 2026	$2.04	$1.49	$0.55	505,926,327	-17.73%
Jan, 2026	$2.45	$1.90	$0.55	651,633,090	+7.41%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.48	$1.92	$0.56	616,394,958	-18.91%
Nov, 2025	$3.69	$1.96	$1.73	720,486,008	-34.97%
Oct, 2025	$4.55	$3.03	$1.52	1,005,983,558	+22.00%
Sep, 2025	$3.42	$2.42	$1.00	566,618,034	+16.73%
Aug, 2025	$3.64	$2.49	$1.16	594,641,991	-11.68%
Jul, 2025	$4.49	$2.12	$2.37	1,328,587,647	+32.88%
Jun, 2025	$2.74	$1.88	$0.86	418,276,365	-7.20%
May, 2025	$2.66	$1.94	$0.72	336,772,963	+21.65%
Apr, 2025	$2.20	$1.69	$0.51	267,087,372	-3.96%
Mar, 2025	$2.73	$1.94	$0.7899	284,074,596	-17.89%
Feb, 2025	$3.33	$2.29	$1.03	316,149,842	-21.90%
Jan, 2025	$4.03	$2.91	$1.12	350,322,108	+7.51%

Bit Digital Inc Storia dei prezzi delle azioni (BTBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.20	$2.91	$2.29	357,947,258	-34.92%
Nov, 2024	$5.74	$3.37	$2.37	469,001,625	+21.00%
Oct, 2024	$4.58	$2.91	$1.67	224,728,062	+8.55%
Sep, 2024	$3.86	$2.47	$1.39	175,944,896	+9.01%
Aug, 2024	$3.87	$2.30	$1.57	244,281,636	-15.49%
Jul, 2024	$4.37	$2.99	$1.38	276,969,443	+19.81%
Jun, 2024	$3.70	$2.37	$1.33	213,645,754	+28.23%
May, 2024	$2.81	$1.89	$0.92	123,401,237	+21.87%
Apr, 2024	$2.90	$1.76	$1.14	131,175,866	-29.09%
Mar, 2024	$2.96	$2.03	$0.93	161,475,655	+10.38%
Feb, 2024	$3.50	$2.27	$1.23	181,460,530	-1.52%
Jan, 2024	$4.85	$2.34	$2.51	178,981,683	-37.59%

Simile a BTBT