Bt Brands Inc (BTBD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bt Brands Inc (BTBD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.87	$1.80	$0.0652	1,912.0	+1.08%
2026-10-01	$1.85	$1.75	$0.10	10,926.0	-0.54%
2026-09-30	$1.89	$1.71	$0.185	26,267.0	+0.54%
2026-09-29	$1.89	$1.71	$0.1801	26,760.0	-2.12%
2026-09-28	$1.93	$1.86	$0.065	7,947.0	-2.58%
2026-09-25	$1.96	$1.70	$0.2599	45,413.0	+3.74%
2026-09-24	$1.87	$1.79	$0.08	18,182.0	+1.63%
2026-09-23	$1.84	$1.77	$0.065	7,154.0	+3.95%
2026-09-22	$1.77	$1.73	$0.04	10,080.0	+1.72%
2026-09-21	$1.75	$1.71	$0.0394	2,847.0	-3.33%
2026-09-18	$1.86	$1.70	$0.16	34,959.0	+5.88%
2026-09-17	$1.72	$1.70	$0.02	5,674.0	+0.00%
2026-09-16	$1.74	$1.55	$0.1839	17,686.0	-1.16%
2026-09-15	$1.79	$1.70	$0.0899	4,392.0	-3.53%
2026-09-14	$1.82	$1.52	$0.2999	26,747.0	+2.47%
2026-09-11	$1.77	$1.57	$0.2007	27,038.0	-1.69%
2026-09-10	$1.85	$1.75	$0.0985	42,000.0	-1.12%
2026-09-09	$1.84	$1.60	$0.2368	12,887.0	-3.24%
2026-09-08	$1.87	$1.77	$0.1049	73,757.0	+1.65%
2026-09-04	$1.82	$1.68	$0.145	60,440.0	+6.43%
2026-09-03	$1.71	$1.52	$0.19	48,229.0	+12.50%

Bt Brands Inc Stock (BTBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bt Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bt Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bt Brands Inc Storia dei prezzi delle azioni (BTBD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.87	$1.75	$0.12	14,750.0	+0.54%
2026-09	$1.96	$1.45	$0.51	573,995.0	+21.57%
2026-08	$1.56	$1.14	$0.42	986,892.0	+29.66%
2026-07	$1.22	$1.04	$0.18	528,293.0	+10.28%
2026-06	$1.24	$1.03	$0.21	964,607.0	-5.31%
2026-05	$1.97	$1.03	$0.94	3,103,770.0	-39.25%
2026-04	$2.48	$1.53	$0.9499	45,323,798.0	+6.29%
2026-03	$2.26	$1.22	$1.04	8,414,060.0	+35.66%
2026-02	$1.46	$1.15	$0.315	996,202.0	-3.01%
2026-01	$1.70	$1.30	$0.40	637,104.0	-4.32%

Bt Brands Inc Storia dei prezzi delle azioni (BTBD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.67	$1.29	$0.3775	499,940.0	-15.66%
2025-11	$1.93	$1.22	$0.7093	1,254,616.0	-10.75%
2025-10	$2.16	$1.67	$0.49	3,877,566.0	-6.06%
2025-09	$4.50	$1.54	$2.96	126,304,838.0	+7.61%
2025-08	$5.60	$1.34	$4.26	133,198,246.0	+23.49%
2025-07	$1.63	$1.05	$0.578	209,850.0	+12.88%
2025-06	$1.43	$1.26	$0.17	28,888.0	+4.76%
2025-05	$1.43	$1.00	$0.43	80,707.0	+18.87%
2025-04	$1.30	$1.06	$0.24	98,499.0	-16.54%
2025-03	$1.90	$1.21	$0.69	299,275.0	-28.25%
2025-02	$1.96	$1.24	$0.7194	166,188.0	-4.58%
2025-01	$2.02	$1.46	$0.56	207,147.0	+28.82%

Bt Brands Inc Storia dei prezzi delle azioni (BTBD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.33	$0.3628	127,802.0	+3.29%
2024-11	$1.73	$1.46	$0.2717	121,132.0	-6.75%
2024-10	$1.85	$1.47	$0.3799	174,189.0	+3.83%
2024-09	$1.89	$1.33	$0.5613	118,202.0	-1.26%
2024-08	$1.74	$1.25	$0.49	82,514.0	+15.22%
2024-07	$1.65	$1.30	$0.35	68,724.0	-13.34%
2024-06	$1.88	$1.26	$0.62	252,642.0	+20.64%
2024-05	$1.61	$1.25	$0.36	109,534.0	-14.84%
2024-04	$1.88	$1.41	$0.47	67,187.0	-6.06%
2024-03	$1.99	$1.53	$0.4599	38,008.0	-4.57%
2024-02	$2.08	$1.70	$0.3833	95,000.0	-15.66%
2024-01	$3.05	$1.90	$1.15	10,167,182.0	-18.00%