Scarica l'app Stockscreener
19.46
0.92%
-0.18
Dopo l'orario di chiusura:
19.50
0.04
+0.21%
Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $19.75 | $19.45 | $0.30 | 236,060.0 | -0.92% |
| 2024-11-04 | $19.89 | $19.55 | $0.34 | 160,101.0 | -0.66% |
| 2024-11-01 | $19.83 | $19.67 | $0.1576 | 193,477.0 | -0.35% |
| 2024-10-31 | $19.92 | $19.62 | $0.30 | 372,929.0 | +1.33% |
| 2024-10-30 | $19.65 | $19.45 | $0.205 | 203,864.0 | -0.05% |
| 2024-10-29 | $19.73 | $19.54 | $0.1885 | 374,809.0 | +0.98% |
| 2024-10-28 | $19.63 | $19.39 | $0.24 | 385,229.0 | -1.57% |
| 2024-10-25 | $19.79 | $19.61 | $0.1749 | 227,534.0 | -0.05% |
| 2024-10-24 | $19.84 | $19.70 | $0.14 | 443,548.0 | -1.00% |
| 2024-10-23 | $19.98 | $19.71 | $0.2749 | 285,142.0 | +1.07% |
| 2024-10-22 | $19.80 | $19.68 | $0.1151 | 139,592.0 | +0.15% |
| 2024-10-21 | $19.70 | $19.46 | $0.2448 | 207,197.0 | +0.97% |
| 2024-10-18 | $19.63 | $19.49 | $0.1399 | 115,781.0 | -0.56% |
| 2024-10-17 | $19.62 | $19.41 | $0.2063 | 137,048.0 | +0.77% |
| 2024-10-16 | $19.61 | $19.45 | $0.16 | 122,558.0 | -0.71% |
| 2024-10-15 | $19.76 | $19.46 | $0.30 | 297,809.0 | +0.00% |
| 2024-10-14 | $19.63 | $19.46 | $0.1699 | 303,832.0 | +0.46% |
| 2024-10-11 | $19.79 | $19.50 | $0.29 | 393,684.0 | -0.81% |
| 2024-10-10 | $19.93 | $19.66 | $0.275 | 116,825.0 | -0.56% |
| 2024-10-09 | $19.82 | $19.69 | $0.13 | 519,157.0 | +0.61% |
| 2024-10-08 | $19.84 | $19.65 | $0.1882 | 327,974.0 | +0.05% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.89 | $19.45 | $0.44 | 825,698.0 | -1.92% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| 2023-11 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| 2023-10 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| 2023-09 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| 2023-08 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| 2023-07 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| 2023-06 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| 2023-05 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| 2023-04 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| 2023-03 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| 2023-02 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| 2023-01 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.59 | $20.30 | $1.29 | 11,454,597.0 | +2.66% |
| 2022-11 | $21.49 | $19.49 | $2.00 | 12,522,980.0 | -0.29% |
| 2022-10 | $21.20 | $19.47 | $1.73 | 10,375,587.0 | +1.92% |
| 2022-09 | $20.75 | $18.94 | $1.81 | 10,967,795.0 | +2.78% |
| 2022-08 | $20.12 | $18.21 | $1.91 | 6,196,898.0 | -0.85% |
| 2022-07 | $21.89 | $19.78 | $2.11 | 8,847,759.0 | -8.40% |
| 2022-06 | $22.04 | $19.79 | $2.25 | 5,512,809.0 | +7.56% |
| 2022-05 | $21.21 | $19.40 | $1.81 | 5,228,800.0 | +1.76% |
| 2022-04 | $20.11 | $17.95 | $2.16 | 4,421,101.0 | +8.51% |
| 2022-03 | $19.47 | $17.80 | $1.67 | 2,420,803.0 | +2.63% |
| 2022-02 | $18.80 | $17.85 | $0.95 | 1,986,697.0 | -4.49% |
| 2022-01 | $19.29 | $17.52 | $1.77 | 3,134,073.0 | +5.23% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):