Scarica l'app Stockscreener
11.84
3.03%
-0.37
Dopo l'orario di chiusura:
11.95
0.11
+0.93%
Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $12.13 | $11.84 | $0.295 | 742,346.0 | -3.03% |
| 2026-05-05 | $12.29 | $12.15 | $0.1399 | 1,425,361.0 | -1.29% |
| 2026-05-04 | $12.44 | $12.28 | $0.16 | 537,202.0 | -0.08% |
| 2026-05-01 | $12.57 | $12.37 | $0.20 | 511,564.0 | -0.64% |
| 2026-04-30 | $12.70 | $12.45 | $0.25 | 791,303.0 | -2.04% |
| 2026-04-29 | $12.81 | $12.66 | $0.1503 | 549,395.0 | +0.55% |
| 2026-04-28 | $12.75 | $12.48 | $0.27 | 828,194.0 | +2.35% |
| 2026-04-27 | $12.53 | $12.33 | $0.195 | 324,838.0 | +0.08% |
| 2026-04-24 | $12.50 | $12.31 | $0.19 | 1,678,791.0 | -1.20% |
| 2026-04-23 | $12.60 | $12.33 | $0.2701 | 678,814.0 | +0.89% |
| 2026-04-22 | $12.54 | $12.38 | $0.165 | 4,266,729.0 | -1.20% |
| 2026-04-21 | $12.56 | $12.37 | $0.195 | 561,263.0 | +0.56% |
| 2026-04-20 | $12.66 | $12.47 | $0.19 | 536,716.0 | -0.87% |
| 2026-04-17 | $12.74 | $12.48 | $0.26 | 2,260,584.0 | -2.10% |
| 2026-04-16 | $12.91 | $12.75 | $0.16 | 526,025.0 | +0.23% |
| 2026-04-15 | $12.95 | $12.79 | $0.16 | 2,128,919.0 | -0.16% |
| 2026-04-14 | $13.12 | $12.84 | $0.28 | 1,409,878.0 | -2.28% |
| 2026-04-13 | $13.33 | $13.09 | $0.24 | 778,156.0 | -0.98% |
| 2026-04-10 | $13.46 | $13.22 | $0.24 | 782,004.0 | -1.85% |
| 2026-04-09 | $13.60 | $13.46 | $0.14 | 492,652.0 | -0.22% |
| 2026-04-08 | $13.61 | $13.32 | $0.2899 | 962,428.0 | -2.62% |
| 2026-04-07 | $14.10 | $13.91 | $0.185 | 331,244.0 | -0.46% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $12.57 | $11.84 | $0.735 | 3,958,819.0 | -4.98% |
| 2026-04 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| 2026-03 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| 2026-02 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):