Scarica l'app Stockscreener
13.98
1.82%
0.25
Dopo l'orario di chiusura:
13.98
Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $14.06 | $13.76 | $0.30 | 354,230.0 | +1.82% |
| 2026-01-07 | $13.80 | $13.71 | $0.09 | 601,149.0 | +0.51% |
| 2026-01-06 | $14.01 | $13.66 | $0.3499 | 1,308,847.0 | -1.73% |
| 2026-01-05 | $14.02 | $13.80 | $0.22 | 1,010,515.0 | -1.07% |
| 2026-01-02 | $14.35 | $14.02 | $0.33 | 775,756.0 | -2.36% |
| 2025-12-31 | $14.42 | $14.32 | $0.10 | 550,311.0 | +0.28% |
| 2025-12-30 | $14.35 | $14.24 | $0.11 | 425,837.0 | -1.58% |
| 2025-12-29 | $14.65 | $14.48 | $0.1699 | 1,551,953.0 | +0.83% |
| 2025-12-26 | $14.57 | $14.46 | $0.1099 | 200,297.0 | -0.48% |
| 2025-12-24 | $14.53 | $14.48 | $0.05 | 166,506.0 | +0.07% |
| 2025-12-23 | $14.55 | $14.43 | $0.12 | 254,995.0 | +0.28% |
| 2025-12-22 | $14.51 | $14.31 | $0.20 | 645,767.0 | -0.69% |
| 2025-12-19 | $14.79 | $14.51 | $0.285 | 643,050.0 | -1.29% |
| 2025-12-18 | $14.92 | $14.69 | $0.23 | 1,296,854.0 | -1.60% |
| 2025-12-17 | $15.02 | $14.58 | $0.44 | 496,050.0 | +2.60% |
| 2025-12-16 | $14.77 | $14.58 | $0.194 | 314,115.0 | -0.27% |
| 2025-12-15 | $14.69 | $14.53 | $0.16 | 377,081.0 | +0.55% |
| 2025-12-12 | $14.62 | $14.21 | $0.405 | 531,129.0 | +3.26% |
| 2025-12-11 | $14.34 | $14.08 | $0.26 | 2,111,446.0 | -0.28% |
| 2025-12-10 | $14.39 | $14.12 | $0.27 | 722,407.0 | -1.39% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $14.35 | $13.66 | $0.69 | 4,404,727.0 | -2.85% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):