Scarica l'app Stockscreener
18.56
1.64%
0.30
Dopo l'orario di chiusura:
18.68
0.12
+0.65%
Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $18.68 | $18.10 | $0.58 | 642,704.0 | +1.64% |
| 2025-02-20 | $18.27 | $17.95 | $0.32 | 603,552.0 | +2.24% |
| 2025-02-19 | $18.00 | $17.68 | $0.32 | 178,722.0 | +0.28% |
| 2025-02-18 | $17.89 | $17.63 | $0.26 | 667,584.0 | -0.22% |
| 2025-02-14 | $18.07 | $17.85 | $0.2206 | 239,353.0 | -0.97% |
| 2025-02-13 | $18.25 | $17.95 | $0.30 | 257,183.0 | -0.80% |
| 2025-02-12 | $18.56 | $18.16 | $0.40 | 406,900.0 | -0.71% |
| 2025-02-11 | $18.30 | $18.08 | $0.2186 | 164,630.0 | +1.95% |
| 2025-02-10 | $18.12 | $17.94 | $0.18 | 949,543.0 | -1.97% |
| 2025-02-07 | $18.31 | $18.00 | $0.31 | 250,826.0 | +1.05% |
| 2025-02-06 | $18.25 | $18.12 | $0.13 | 158,707.0 | -1.15% |
| 2025-02-05 | $18.64 | $18.25 | $0.39 | 751,389.0 | -0.27% |
| 2025-02-04 | $18.51 | $18.33 | $0.18 | 316,388.0 | -0.65% |
| 2025-02-03 | $18.50 | $18.29 | $0.2099 | 338,590.0 | +2.04% |
| 2025-01-31 | $18.23 | $18.01 | $0.225 | 648,113.0 | +0.22% |
| 2025-01-30 | $18.29 | $18.09 | $0.20 | 299,938.0 | -1.36% |
| 2025-01-29 | $18.55 | $18.29 | $0.2599 | 415,990.0 | -0.49% |
| 2025-01-28 | $18.77 | $18.38 | $0.385 | 2,705,547.0 | -1.18% |
| 2025-01-27 | $18.85 | $18.16 | $0.69 | 3,465,228.0 | +4.89% |
| 2025-01-24 | $17.83 | $17.59 | $0.24 | 1,735,800.0 | +0.62% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $18.68 | $17.63 | $1.05 | 6,568,775.0 | +2.37% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| 2023-11 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| 2023-10 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| 2023-09 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| 2023-08 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| 2023-07 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| 2023-06 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| 2023-05 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| 2023-04 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| 2023-03 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| 2023-02 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| 2023-01 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):