Scarica l'app Stockscreener
14.03
0.46%
-0.0999
Storico Dei Prezzi Delle Azioni Di Agf U S Market Neutral Anti Beta Fund (BTAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $14.26 | $14.01 | $0.2468 | 68,671.0 | -0.50% |
| 2026-02-12 | $14.18 | $13.85 | $0.33 | 599,060.0 | +1.51% |
| 2026-02-11 | $14.00 | $13.73 | $0.27 | 654,442.0 | -0.36% |
| 2026-02-10 | $13.97 | $13.83 | $0.14 | 983,333.0 | +1.09% |
| 2026-02-09 | $14.15 | $13.82 | $0.3348 | 781,424.0 | -1.99% |
| 2026-02-06 | $14.41 | $13.99 | $0.42 | 940,576.0 | -2.96% |
| 2026-02-05 | $14.74 | $14.40 | $0.345 | 1,211,690.0 | +0.83% |
| 2026-02-04 | $14.62 | $14.05 | $0.57 | 522,042.0 | +1.91% |
| 2026-02-03 | $14.26 | $13.96 | $0.30 | 871,479.0 | +0.35% |
| 2026-02-02 | $14.29 | $13.98 | $0.31 | 563,605.0 | -0.91% |
| 2026-01-30 | $14.27 | $13.80 | $0.4699 | 1,453,328.0 | +1.94% |
| 2026-01-29 | $14.11 | $13.87 | $0.2375 | 477,480.0 | +0.22% |
| 2026-01-28 | $14.03 | $13.83 | $0.2013 | 515,836.0 | +0.00% |
| 2026-01-27 | $14.09 | $13.92 | $0.1671 | 362,125.0 | -1.69% |
| 2026-01-26 | $14.17 | $13.98 | $0.19 | 347,394.0 | +0.71% |
| 2026-01-23 | $14.06 | $13.90 | $0.16 | 273,079.0 | +1.59% |
| 2026-01-22 | $13.92 | $13.70 | $0.2199 | 285,341.0 | -0.14% |
| 2026-01-21 | $14.01 | $13.80 | $0.21 | 562,685.0 | -1.42% |
| 2026-01-20 | $14.09 | $13.88 | $0.215 | 1,361,996.0 | +1.88% |
| 2026-01-16 | $13.85 | $13.71 | $0.14 | 562,029.0 | -0.86% |
| 2026-01-15 | $13.95 | $13.77 | $0.18 | 472,710.0 | -0.64% |
| 2026-01-14 | $14.09 | $13.86 | $0.2398 | 362,699.0 | +1.45% |
Agf U S Market Neutral Anti Beta Fund Stock (BTAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agf U S Market Neutral Anti Beta Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agf U S Market Neutral Anti Beta Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $14.74 | $13.73 | $1.01 | 7,196,322.0 | -1.13% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund Storia dei prezzi delle azioni (BTAL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.37%
0.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):