1.99
price up icon3.65%   0.07
pre-market  Pre-mercato:  1.97   -0.02   -1.01%
loading

Storico Dei Prezzi Delle Azioni Di Bioxcel Therapeutics Inc (BTAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $2.02 $1.88 $0.14 92,284.0 +3.65%
2025-04-01 $2.11 $1.82 $0.29 198,181.0 -5.42%
2025-03-31 $2.06 $1.76 $0.2986 230,016.0 -4.25%
2025-03-28 $2.31 $2.09 $0.2189 138,132.0 -8.23%
2025-03-27 $2.37 $2.12 $0.25 211,292.0 +5.96%
2025-03-26 $2.26 $2.15 $0.11 140,484.0 -2.90%
2025-03-25 $2.32 $2.16 $0.16 251,162.0 -1.97%
2025-03-24 $2.36 $2.16 $0.20 464,985.0 -1.72%
2025-03-21 $2.50 $2.30 $0.1999 472,640.0 -1.27%
2025-03-20 $2.38 $2.12 $0.2595 494,276.0 -0.42%
2025-03-19 $3.11 $2.25 $0.86 4,177,848.0 +7.73%
2025-03-18 $2.26 $2.04 $0.2199 178,216.0 -3.51%
2025-03-17 $2.40 $2.07 $0.33 180,695.0 +7.04%
2025-03-14 $2.38 $1.99 $0.3899 336,481.0 -5.12%
2025-03-13 $2.42 $2.16 $0.26 204,538.0 -7.61%
2025-03-12 $2.60 $2.34 $0.26 279,177.0 -1.62%
2025-03-11 $3.15 $2.25 $0.90 1,176,481.0 -16.84%
2025-03-10 $3.85 $2.92 $0.93 1,469,913.0 -11.87%
2025-03-07 $3.44 $2.68 $0.7582 2,501,846.0 +22.99%
2025-03-06 $3.08 $2.44 $0.6362 1,113,729.0 +0.37%
2025-03-05 $3.36 $2.73 $0.6297 10,076,222.0 +1.11%
2025-03-04 $2.76 $2.67 $0.088 134,676.0 -28.00%

Bioxcel Therapeutics Inc Stock (BTAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioxcel Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioxcel Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioxcel Therapeutics Inc Storia dei prezzi delle azioni (BTAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.11 $1.82 $0.29 382,749.0 -1.97%
2025-03 $6.83 $1.76 $5.07 171,001,485.0 -6.02%
2025-02 $3.15 $0.16 $2.99 125,314,420.0 +562.58%
2025-01 $0.5785 $0.2968 $0.2817 58,423,078.0 -12.81%

Bioxcel Therapeutics Inc Storia dei prezzi delle azioni (BTAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5566 $0.3001 $0.2565 19,898,826.0 -10.23%
2024-11 $0.76 $0.40 $0.36 12,707,363.0 -38.71%
2024-10 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
2024-09 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
2024-08 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
2024-07 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
2024-06 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
2024-05 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
2024-04 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
2024-03 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
2024-02 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
2024-01 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc Storia dei prezzi delle azioni (BTAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
2023-11 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
2023-10 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
2023-09 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
2023-08 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
2023-07 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
2023-06 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
2023-05 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
2023-04 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
2023-03 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
2023-02 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
2023-01 $32.96 $20.86 $12.10 7,306,983.0 +32.77%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):