Bioxcel Therapeutics Inc (BTAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BTAI Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bioxcel Therapeutics Inc (BTAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.24	$1.01	$0.225	2,030,190.0	+5.31%
2026-08-13	$1.16	$1.05	$0.11	1,064,908.0	+6.60%
2026-08-12	$1.09	$0.96	$0.13	1,104,189.0	+13.75%
2026-08-11	$1.02	$0.9223	$0.0977	920,398.0	+0.43%
2026-08-10	$0.9579	$0.893	$0.0649	626,975.0	+2.91%
2026-08-07	$0.9204	$0.84	$0.0804	521,158.0	+8.61%
2026-08-06	$0.85	$0.80	$0.05	355,445.0	-1.24%
2026-08-05	$0.886	$0.84	$0.046	319,229.0	-2.32%
2026-08-04	$0.89	$0.86	$0.03	453,367.0	+1.53%
2026-08-03	$0.88	$0.80	$0.08	692,639.0	+4.90%
2026-07-31	$0.84	$0.78	$0.06	499,303.0	+1.92%
2026-07-30	$0.8133	$0.7462	$0.0671	759,175.0	-1.20%
2026-07-29	$0.845	$0.7901	$0.0549	376,253.0	-5.04%
2026-07-28	$0.878	$0.83	$0.048	370,024.0	-2.54%
2026-07-27	$0.8784	$0.8401	$0.0383	242,775.0	+2.30%
2026-07-24	$0.8856	$0.83	$0.0556	258,496.0	-2.62%
2026-07-23	$0.9014	$0.841	$0.0604	344,800.0	-1.08%
2026-07-22	$0.9235	$0.8711	$0.0524	250,008.0	-1.98%
2026-07-21	$0.9099	$0.8601	$0.0498	278,221.0	+1.70%
2026-07-20	$0.92	$0.84	$0.08	460,632.0	-0.54%

Bioxcel Therapeutics Inc Stock (BTAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioxcel Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BTAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioxcel Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioxcel Therapeutics Inc Storia dei prezzi delle azioni (BTAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.24	$0.80	$0.44	10,118,688.0	+47.28%
2026-07	$1.42	$0.7365	$0.6835	29,489,617.0	-42.70%
2026-06	$1.46	$1.05	$0.4088	13,105,199.0	+20.51%
2026-05	$1.42	$1.07	$0.345	13,971,812.0	-4.88%
2026-04	$1.42	$1.01	$0.41	22,558,620.0	-8.21%
2026-03	$1.83	$1.15	$0.68	65,366,886.0	-19.76%
2026-02	$1.79	$1.36	$0.43	5,976,914.0	+5.03%
2026-01	$2.12	$1.52	$0.60	12,726,071.0	-0.63%

Bioxcel Therapeutics Inc Storia dei prezzi delle azioni (BTAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.30	$1.50	$0.80	9,740,299.0	-32.00%
2025-11	$2.33	$1.53	$0.7994	13,243,832.0	+9.76%
2025-10	$2.87	$1.98	$0.8936	22,735,952.0	-19.92%
2025-09	$4.29	$2.47	$1.82	41,765,805.0	-36.79%
2025-08	$8.08	$1.33	$6.75	554,189,791.0	+209.16%
2025-07	$2.27	$1.30	$0.97	7,055,353.0	-27.62%
2025-06	$2.22	$1.18	$1.04	5,828,166.0	+53.39%
2025-05	$1.95	$1.17	$0.78	8,060,147.0	-36.22%
2025-04	$2.11	$1.29	$0.82	2,035,005.0	-8.87%
2025-03	$6.83	$1.76	$5.07	171,001,485.0	-6.02%
2025-02	$3.15	$0.16	$2.99	125,314,420.0	+562.58%
2025-01	$0.5785	$0.2968	$0.2817	58,423,078.0	-12.81%

Bioxcel Therapeutics Inc Storia dei prezzi delle azioni (BTAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.5566	$0.3001	$0.2565	19,898,826.0	-10.23%
2024-11	$0.76	$0.40	$0.36	12,707,363.0	-38.71%
2024-10	$0.83	$0.5117	$0.3183	8,303,782.0	+9.31%
2024-09	$0.8351	$0.505	$0.3301	13,584,808.0	-0.81%
2024-08	$1.13	$0.58	$0.55	10,514,725.0	-45.09%
2024-07	$1.37	$1.03	$0.335	12,250,129.0	-12.50%
2024-06	$1.83	$1.11	$0.72	14,140,151.0	-29.28%
2024-05	$2.67	$1.74	$0.9301	12,854,158.0	-28.17%
2024-04	$3.10	$2.51	$0.589	9,084,980.0	-10.64%
2024-03	$3.30	$2.58	$0.7199	13,503,331.0	-11.32%
2024-02	$4.17	$1.91	$2.26	71,923,099.0	-1.24%
2024-01	$3.61	$2.45	$1.16	10,302,405.0	+9.15%