Bank 7 Corp (BSVN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank 7 Corp (BSVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.84	$43.58	$0.26	9,790.0	+0.60%
2026-05-05	$43.94	$42.58	$1.36	12,475.0	+1.67%
2026-05-04	$43.75	$42.20	$1.55	11,787.0	-1.95%
2026-05-01	$43.88	$42.85	$1.03	7,949.0	+1.28%
2026-04-30	$43.87	$42.94	$0.925	8,674.0	-1.29%
2026-04-29	$44.88	$43.48	$1.40	9,901.0	-3.12%
2026-04-28	$45.21	$43.86	$1.35	16,688.0	+2.70%
2026-04-27	$44.21	$43.62	$0.5888	10,181.0	+0.02%
2026-04-24	$44.50	$43.65	$0.85	14,052.0	-0.66%
2026-04-23	$44.00	$43.19	$0.81	12,045.0	+1.45%
2026-04-22	$44.08	$43.14	$0.94	11,510.0	-0.37%
2026-04-21	$44.05	$43.53	$0.52	19,964.0	-0.66%
2026-04-20	$44.05	$43.25	$0.80	16,254.0	+0.14%
2026-04-17	$44.27	$43.42	$0.85	15,763.0	+1.81%
2026-04-16	$43.95	$42.25	$1.70	11,501.0	-0.05%
2026-04-15	$43.94	$42.89	$1.05	11,733.0	-2.16%
2026-04-14	$45.99	$43.35	$2.64	25,611.0	+2.40%
2026-04-13	$43.00	$42.07	$0.93	8,739.0	+0.35%
2026-04-10	$43.13	$42.40	$0.73	4,476.0	-1.54%
2026-04-09	$43.44	$43.21	$0.2259	7,108.0	+1.09%
2026-04-08	$43.00	$42.63	$0.37	10,890.0	+3.19%
2026-04-07	$41.77	$41.03	$0.74	10,183.0	+1.68%

Bank 7 Corp Stock (BSVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.94	$42.20	$1.74	51,791.0	+1.56%
2026-04	$45.99	$39.76	$6.23	253,416.0	+7.67%
2026-03	$42.77	$38.29	$4.48	270,469.0	-1.97%
2026-02	$46.12	$40.63	$5.49	174,706.0	-8.46%
2026-01	$45.08	$40.82	$4.26	271,279.0	+8.44%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.50	$40.43	$5.07	222,233.0	-0.89%
2025-11	$43.41	$40.00	$3.41	153,693.0	-0.19%
2025-10	$47.99	$40.56	$7.43	339,297.0	-10.29%
2025-09	$50.10	$45.47	$4.63	438,737.0	-6.73%
2025-08	$49.99	$42.61	$7.38	393,837.0	+12.01%
2025-07	$49.39	$41.70	$7.69	659,607.0	+5.88%
2025-06	$42.35	$37.56	$4.79	595,875.0	+8.31%
2025-05	$39.92	$35.50	$4.42	456,173.0	+6.10%
2025-04	$40.12	$32.49	$7.63	696,060.0	-6.04%
2025-03	$41.41	$37.11	$4.30	670,363.0	-6.02%
2025-02	$43.76	$39.81	$3.95	270,734.0	-4.05%
2025-01	$50.26	$41.50	$8.76	469,574.0	-7.93%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$42.10	$5.93	455,437.0	-1.47%
2024-11	$49.42	$40.63	$8.79	579,468.0	+13.61%
2024-10	$44.33	$36.36	$7.97	678,118.0	+11.96%
2024-09	$41.41	$37.00	$4.41	290,093.0	-6.63%
2024-08	$41.58	$36.22	$5.36	316,115.0	-3.25%
2024-07	$42.41	$29.82	$12.59	672,716.0	+32.52%
2024-06	$31.99	$27.84	$4.15	245,384.0	+3.47%
2024-05	$30.63	$27.36	$3.27	244,500.0	+10.81%
2024-04	$28.20	$26.07	$2.13	310,134.0	-3.19%
2024-03	$28.79	$26.50	$2.29	204,109.0	+0.68%
2024-02	$28.48	$26.41	$2.07	360,378.0	+0.21%
2024-01	$28.98	$24.45	$4.53	238,263.0	+2.19%