Bank 7 Corp (BSVN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank 7 Corp (BSVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$56.19	$55.28	$0.91	46,934.0	+1.01%
2026-09-24	$55.75	$55.17	$0.58	31,834.0	+0.34%
2026-09-23	$56.10	$54.61	$1.49	43,196.0	+1.03%
2026-09-22	$55.25	$54.00	$1.25	58,816.0	+1.11%
2026-09-21	$54.82	$53.87	$0.95	41,340.0	-0.39%
2026-09-18	$55.22	$53.51	$1.71	104,494.0	-0.75%
2026-09-17	$55.83	$53.98	$1.85	108,394.0	+0.35%
2026-09-16	$55.35	$53.61	$1.74	43,696.0	-1.38%
2026-09-15	$55.81	$54.62	$1.20	40,750.0	-0.20%
2026-09-14	$57.27	$54.73	$2.55	71,144.0	+0.64%
2026-09-11	$55.23	$54.56	$0.67	28,885.0	+0.15%
2026-09-10	$55.11	$53.95	$1.16	67,671.0	+0.31%
2026-09-09	$55.14	$54.02	$1.12	44,712.0	+0.20%
2026-09-08	$57.42	$54.53	$2.89	63,136.0	-5.05%
2026-09-04	$57.67	$54.00	$3.67	117,016.0	+9.49%
2026-09-03	$53.29	$52.41	$0.88	18,006.0	+0.40%
2026-09-02	$52.63	$51.47	$1.16	50,212.0	+1.59%
2026-09-01	$52.09	$50.97	$1.12	42,013.0	+0.12%
2026-08-31	$52.60	$51.34	$1.26	37,915.0	-1.63%

Bank 7 Corp Stock (BSVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$57.67	$50.97	$6.70	1,069,183.0	+8.74%
2026-08	$55.41	$49.51	$5.90	826,095.0	+2.15%
2026-07	$52.99	$47.50	$5.49	785,768.0	+2.72%
2026-06	$49.94	$43.03	$6.91	390,867.0	+10.60%
2026-05	$44.91	$41.40	$3.51	216,475.0	+3.07%
2026-04	$45.99	$39.76	$6.23	253,416.0	+7.67%
2026-03	$42.77	$38.29	$4.48	270,469.0	-1.97%
2026-02	$46.12	$40.63	$5.49	174,706.0	-8.46%
2026-01	$45.08	$40.82	$4.26	271,279.0	+8.44%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.50	$40.43	$5.07	222,233.0	-0.89%
2025-11	$43.41	$40.00	$3.41	153,693.0	-0.19%
2025-10	$47.99	$40.56	$7.43	339,297.0	-10.29%
2025-09	$50.10	$45.47	$4.63	438,737.0	-6.73%
2025-08	$49.99	$42.61	$7.38	393,837.0	+12.01%
2025-07	$49.39	$41.70	$7.69	659,607.0	+5.88%
2025-06	$42.35	$37.56	$4.79	595,875.0	+8.31%
2025-05	$39.92	$35.50	$4.42	456,173.0	+6.10%
2025-04	$40.12	$32.49	$7.63	696,060.0	-6.04%
2025-03	$41.41	$37.11	$4.30	670,363.0	-6.02%
2025-02	$43.76	$39.81	$3.95	270,734.0	-4.05%
2025-01	$50.26	$41.50	$8.76	469,574.0	-7.93%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$42.10	$5.93	455,437.0	-1.47%
2024-11	$49.42	$40.63	$8.79	579,468.0	+13.61%
2024-10	$44.33	$36.36	$7.97	678,118.0	+11.96%
2024-09	$41.41	$37.00	$4.41	290,093.0	-6.63%
2024-08	$41.58	$36.22	$5.36	316,115.0	-3.25%
2024-07	$42.41	$29.82	$12.59	672,716.0	+32.52%
2024-06	$31.99	$27.84	$4.15	245,384.0	+3.47%
2024-05	$30.63	$27.36	$3.27	244,500.0	+10.81%
2024-04	$28.20	$26.07	$2.13	310,134.0	-3.19%
2024-03	$28.79	$26.50	$2.29	204,109.0	+0.68%
2024-02	$28.48	$26.41	$2.07	360,378.0	+0.21%
2024-01	$28.98	$24.45	$4.53	238,263.0	+2.19%