Bank 7 Corp (BSVN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank 7 Corp (BSVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-04	$43.88	$42.89	$0.99	17,574.0	+1.14%
2025-08-01	$43.44	$42.61	$0.8283	12,719.0	-2.91%
2025-07-31	$44.98	$43.99	$0.9912	8,876.0	-1.77%
2025-07-30	$47.15	$44.95	$2.20	11,486.0	-2.82%
2025-07-29	$47.65	$46.21	$1.44	14,714.0	-1.59%
2025-07-28	$48.11	$46.39	$1.72	11,737.0	+0.40%
2025-07-25	$47.22	$46.46	$0.76	10,067.0	-0.38%
2025-07-24	$48.00	$47.10	$0.90	24,185.0	-2.42%
2025-07-23	$48.38	$48.06	$0.3245	12,961.0	-1.04%
2025-07-22	$49.39	$47.75	$1.64	50,233.0	+1.08%
2025-07-21	$48.89	$47.71	$1.18	43,125.0	-0.43%
2025-07-18	$48.89	$46.50	$2.39	91,318.0	+4.46%
2025-07-17	$46.76	$44.98	$1.78	52,135.0	+1.89%
2025-07-16	$45.83	$44.60	$1.23	45,116.0	+0.07%
2025-07-15	$46.27	$45.20	$1.08	56,395.0	-1.56%
2025-07-14	$46.51	$45.44	$1.07	56,658.0	+2.73%
2025-07-11	$45.60	$44.61	$0.99	18,337.0	-0.13%
2025-07-10	$45.29	$44.25	$1.04	27,269.0	+1.51%
2025-07-09	$44.86	$43.61	$1.25	13,814.0	-0.09%
2025-07-08	$44.69	$43.60	$1.09	19,388.0	+2.30%

Bank 7 Corp Stock (BSVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$43.88	$42.61	$1.27	47,867.0	-1.81%
2025-07	$49.39	$41.70	$7.69	659,607.0	+5.88%
2025-06	$42.35	$37.56	$4.79	595,875.0	+8.31%
2025-05	$39.92	$35.50	$4.42	456,173.0	+6.10%
2025-04	$40.12	$32.49	$7.63	696,060.0	-6.04%
2025-03	$41.41	$37.11	$4.30	670,363.0	-6.02%
2025-02	$43.76	$39.81	$3.95	270,734.0	-4.05%
2025-01	$50.26	$41.50	$8.76	469,574.0	-7.93%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.03	$42.10	$5.93	455,437.0	-1.47%
2024-11	$49.42	$40.63	$8.79	579,468.0	+13.61%
2024-10	$44.33	$36.36	$7.97	678,118.0	+11.96%
2024-09	$41.41	$37.00	$4.41	290,093.0	-6.63%
2024-08	$41.58	$36.22	$5.36	316,115.0	-3.25%
2024-07	$42.41	$29.82	$12.59	672,716.0	+32.52%
2024-06	$31.99	$27.84	$4.15	245,384.0	+3.47%
2024-05	$30.63	$27.36	$3.27	244,500.0	+10.81%
2024-04	$28.20	$26.07	$2.13	310,134.0	-3.19%
2024-03	$28.79	$26.50	$2.29	204,109.0	+0.68%
2024-02	$28.48	$26.41	$2.07	360,378.0	+0.21%
2024-01	$28.98	$24.45	$4.53	238,263.0	+2.19%

Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.99	$22.05	$6.94	292,047.0	+14.92%
2023-11	$24.54	$20.27	$4.27	184,769.0	+13.66%
2023-10	$23.42	$19.53	$3.89	301,432.0	-6.97%
2023-09	$25.57	$21.95	$3.62	302,746.0	-10.39%
2023-08	$28.33	$25.02	$3.31	444,159.0	-5.06%
2023-07	$27.52	$22.40	$5.12	758,910.0	+7.87%
2023-06	$26.98	$22.31	$4.67	753,211.0	+7.59%
2023-05	$25.37	$22.48	$2.89	303,391.0	-4.92%
2023-04	$25.64	$22.05	$3.59	298,564.0	-2.32%
2023-03	$29.89	$23.00	$6.89	415,067.0	-17.03%
2023-02	$30.86	$27.03	$3.83	158,099.0	+7.37%
2023-01	$28.90	$25.66	$3.24	432,258.0	+7.66%

$12.03

0.17%

TFC

$43.41

1.05%

NWG

$14.09

2.55%

$33.68

3.54%

LYG

$4.41

1.15%

USB

$44.42

1.09%