Scarica l'app Stockscreener
37.34
1.19%
-0.45
Dopo l'orario di chiusura:
37.34
Storico Dei Prezzi Delle Azioni Di Bank 7 Corp (BSVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $37.58 | $37.12 | $0.4573 | 11,973.0 | -1.19% |
| 2025-05-08 | $38.92 | $37.54 | $1.38 | 13,157.0 | +2.41% |
| 2025-05-07 | $37.98 | $36.47 | $1.51 | 26,020.0 | -0.05% |
| 2025-05-06 | $37.55 | $36.81 | $0.74 | 21,969.0 | -0.97% |
| 2025-05-05 | $37.90 | $36.64 | $1.26 | 11,506.0 | -0.43% |
| 2025-05-02 | $37.80 | $36.86 | $0.935 | 22,043.0 | +1.35% |
| 2025-05-01 | $37.20 | $35.50 | $1.70 | 32,254.0 | +1.48% |
| 2025-04-30 | $37.16 | $35.50 | $1.66 | 24,238.0 | -0.90% |
| 2025-04-29 | $36.96 | $36.04 | $0.9199 | 12,409.0 | -0.03% |
| 2025-04-28 | $36.83 | $36.00 | $0.83 | 16,505.0 | +1.49% |
| 2025-04-25 | $36.34 | $35.60 | $0.74 | 15,218.0 | +0.06% |
| 2025-04-24 | $36.44 | $35.80 | $0.64 | 12,447.0 | +1.23% |
| 2025-04-23 | $37.74 | $35.46 | $2.28 | 25,020.0 | -0.22% |
| 2025-04-22 | $36.04 | $35.39 | $0.6475 | 27,728.0 | +2.84% |
| 2025-04-21 | $35.16 | $33.92 | $1.24 | 21,951.0 | -0.46% |
| 2025-04-17 | $36.04 | $34.77 | $1.27 | 35,160.0 | -1.41% |
| 2025-04-16 | $35.66 | $35.03 | $0.6347 | 12,007.0 | -1.14% |
| 2025-04-15 | $36.31 | $35.47 | $0.84 | 23,872.0 | +1.07% |
| 2025-04-14 | $35.62 | $34.60 | $1.02 | 50,626.0 | +2.81% |
| 2025-04-11 | $35.42 | $34.45 | $0.97 | 42,757.0 | -2.32% |
| 2025-04-10 | $37.99 | $34.16 | $3.83 | 36,969.0 | -4.82% |
| 2025-04-09 | $38.12 | $34.24 | $3.88 | 39,769.0 | +3.83% |
Bank 7 Corp Stock (BSVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $38.92 | $35.50 | $3.42 | 138,922.0 | +2.58% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
2.51%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):