Scarica l'app Stockscreener
49.84
0.79%
0.39
Dopo l'orario di chiusura:
49.84
Storico Dei Prezzi Delle Azioni Di Bank 7 Corp (BSVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $49.98 | $49.20 | $0.7783 | 14,242.0 | +0.79% |
| 2025-08-26 | $49.60 | $48.99 | $0.61 | 35,378.0 | -0.10% |
| 2025-08-25 | $49.99 | $48.22 | $1.77 | 43,150.0 | +1.23% |
| 2025-08-22 | $49.16 | $46.95 | $2.21 | 20,842.0 | +5.71% |
| 2025-08-21 | $46.75 | $45.37 | $1.38 | 42,818.0 | +1.69% |
| 2025-08-20 | $45.69 | $45.00 | $0.69 | 22,589.0 | +0.82% |
| 2025-08-19 | $45.85 | $44.18 | $1.67 | 19,114.0 | -0.30% |
| 2025-08-18 | $46.09 | $44.60 | $1.48 | 10,954.0 | +1.12% |
| 2025-08-15 | $46.25 | $44.51 | $1.74 | 19,702.0 | -2.64% |
| 2025-08-14 | $46.08 | $45.49 | $0.59 | 12,831.0 | -0.15% |
| 2025-08-13 | $46.77 | $45.79 | $0.975 | 29,311.0 | +0.34% |
| 2025-08-12 | $46.85 | $44.21 | $2.64 | 22,584.0 | +4.21% |
| 2025-08-11 | $44.80 | $43.89 | $0.91 | 13,028.0 | -0.83% |
| 2025-08-08 | $46.04 | $43.34 | $2.70 | 9,653.0 | +2.80% |
| 2025-08-07 | $44.19 | $43.16 | $1.03 | 11,369.0 | -1.44% |
| 2025-08-06 | $44.24 | $43.54 | $0.6998 | 7,349.0 | +0.07% |
| 2025-08-05 | $43.87 | $42.86 | $1.01 | 13,827.0 | +0.69% |
| 2025-08-04 | $43.88 | $42.89 | $0.99 | 17,574.0 | +1.14% |
| 2025-08-01 | $43.44 | $42.61 | $0.8283 | 12,719.0 | -2.91% |
| 2025-07-31 | $44.98 | $43.99 | $0.9912 | 8,876.0 | -1.77% |
| 2025-07-30 | $47.15 | $44.95 | $2.20 | 11,486.0 | -2.82% |
| 2025-07-29 | $47.65 | $46.21 | $1.44 | 14,714.0 | -1.59% |
Bank 7 Corp Stock (BSVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank 7 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank 7 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,276.0 | +12.53% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp Storia dei prezzi delle azioni (BSVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
2.81%
3.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):