19.56
price up icon0.57%   0.11
after-market Dopo l'orario di chiusura: 19.46 -0.10 -0.51%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Term Trust (BSTZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $19.79 $19.51 $0.283 269,034.0 +0.57%
2025-06-04 $19.66 $19.36 $0.30 290,843.0 -0.82%
2025-06-03 $19.65 $19.36 $0.29 391,686.0 +1.50%
2025-06-02 $19.48 $19.13 $0.3499 382,300.0 -0.31%
2025-05-30 $19.55 $19.18 $0.3661 311,014.0 -0.21%
2025-05-29 $19.62 $19.32 $0.30 205,449.0 +0.57%
2025-05-28 $19.44 $19.31 $0.1299 156,393.0 +0.05%
2025-05-27 $19.36 $19.07 $0.2902 224,877.0 +1.31%
2025-05-23 $19.07 $18.67 $0.40 167,013.0 +0.79%
2025-05-22 $19.13 $18.90 $0.2285 171,334.0 -0.89%
2025-05-21 $19.15 $18.92 $0.23 248,825.0 +0.10%
2025-05-20 $19.21 $18.99 $0.215 143,898.0 -0.63%
2025-05-19 $19.21 $18.86 $0.3473 111,011.0 -0.26%
2025-05-16 $19.27 $19.00 $0.2695 78,291.0 +0.31%
2025-05-15 $19.32 $19.00 $0.3199 119,763.0 -0.88%
2025-05-14 $19.38 $19.11 $0.27 251,109.0 +1.20%
2025-05-13 $19.24 $18.68 $0.5607 177,777.0 +1.76%
2025-05-12 $18.97 $18.48 $0.4889 267,701.0 +3.36%
2025-05-09 $18.36 $18.15 $0.21 93,365.0 -0.38%
2025-05-08 $18.36 $18.17 $0.19 266,353.0 +0.50%
2025-05-07 $18.20 $17.98 $0.219 121,093.0 +0.22%

Blackrock Science And Technology Term Trust Stock (BSTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.79 $19.13 $0.6599 1,602,897.0 +0.93%
2025-05 $19.62 $17.90 $1.72 3,964,818.0 +9.24%
2025-04 $18.25 $15.22 $3.03 5,711,417.0 +0.00%
2025-03 $20.26 $17.63 $2.63 5,477,228.0 -11.26%
2025-02 $21.95 $19.62 $2.33 4,461,111.0 -5.57%
2025-01 $22.25 $20.51 $1.74 4,950,593.0 +2.22%

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.28 $20.20 $2.08 4,489,093.0 -1.55%
2024-11 $22.00 $19.98 $2.02 3,420,045.0 +6.66%
2024-10 $20.30 $18.85 $1.45 4,558,682.0 +4.06%
2024-09 $19.59 $18.01 $1.58 3,729,958.0 -0.88%
2024-08 $19.80 $16.50 $3.30 5,153,943.0 +2.81%
2024-07 $20.95 $18.20 $2.75 5,739,390.0 -5.37%
2024-06 $20.22 $19.33 $0.89 3,563,163.0 +1.01%
2024-05 $19.92 $17.24 $2.68 5,431,083.0 +13.73%
2024-04 $19.47 $17.00 $2.47 5,015,563.0 -10.67%
2024-03 $19.44 $18.15 $1.29 4,593,059.0 +3.97%
2024-02 $18.91 $17.04 $1.88 6,821,048.0 +9.83%
2024-01 $17.25 $16.21 $1.04 6,271,813.0 +1.68%

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.24 $16.50 $0.74 8,780,903.0 -1.47%
2023-11 $17.23 $14.45 $2.78 8,508,623.0 +17.45%
2023-10 $16.67 $14.11 $2.56 9,699,330.0 -12.48%
2023-09 $18.00 $16.21 $1.78 7,171,949.0 -6.78%
2023-08 $19.00 $16.91 $2.09 4,541,154.0 -5.20%
2023-07 $18.70 $17.84 $0.86 3,776,761.0 +3.09%
2023-06 $18.35 $17.35 $1.00 4,151,455.0 +4.14%
2023-05 $17.97 $16.10 $1.87 3,978,555.0 +5.08%
2023-04 $18.44 $16.09 $2.35 4,332,348.0 -11.45%
2023-03 $18.69 $16.19 $2.50 5,824,712.0 +0.00%
closed_end_fund_equity GAB
$5.78
price up icon 0.00%
closed_end_fund_equity USA
$6.66
price down icon 0.30%
closed_end_fund_equity CLM
$7.88
price down icon 0.51%
closed_end_fund_equity KYN
$12.32
price up icon 0.24%
closed_end_fund_equity GDV
$24.84
price down icon 0.72%
closed_end_fund_equity ETY
$15.00
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):