loading

Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Term Trust (BSTZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $20.40 $20.10 $0.2999 113,132.0 +1.09%
2025-06-25 $20.16 $19.93 $0.235 177,413.0 +1.36%
2025-06-24 $19.92 $19.60 $0.3199 227,780.0 +1.74%
2025-06-23 $19.62 $19.33 $0.2878 129,299.0 +0.21%
2025-06-20 $19.68 $19.39 $0.2938 196,252.0 -0.26%
2025-06-18 $19.69 $19.55 $0.1351 98,703.0 -0.05%
2025-06-17 $19.67 $19.50 $0.17 205,396.0 -0.41%
2025-06-16 $19.68 $19.42 $0.26 239,676.0 +1.34%
2025-06-13 $19.57 $19.23 $0.3432 349,270.0 -1.82%
2025-06-12 $19.83 $19.67 $0.1578 216,132.0 -0.05%
2025-06-11 $19.83 $19.69 $0.1399 175,462.0 +0.20%
2025-06-10 $19.79 $19.55 $0.2399 218,871.0 +0.41%
2025-06-09 $19.75 $19.61 $0.14 179,689.0 +0.10%
2025-06-06 $19.72 $19.58 $0.1395 251,253.0 +0.31%
2025-06-05 $19.79 $19.51 $0.283 269,034.0 +0.57%
2025-06-04 $19.66 $19.36 $0.30 290,843.0 -0.82%
2025-06-03 $19.65 $19.36 $0.29 391,686.0 +1.50%
2025-06-02 $19.48 $19.13 $0.3499 382,300.0 -0.31%
2025-05-30 $19.55 $19.18 $0.3661 311,014.0 -0.21%
2025-05-29 $19.62 $19.32 $0.30 205,449.0 +0.57%
2025-05-28 $19.44 $19.31 $0.1299 156,393.0 +0.05%

Blackrock Science And Technology Term Trust Stock (BSTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $20.40 $19.13 $1.27 4,112,191.0 +5.16%
2025-05 $19.62 $17.90 $1.72 3,964,818.0 +9.24%
2025-04 $18.25 $15.22 $3.03 5,711,417.0 +0.00%
2025-03 $20.26 $17.63 $2.63 5,477,228.0 -11.26%
2025-02 $21.95 $19.62 $2.33 4,461,111.0 -5.57%
2025-01 $22.25 $20.51 $1.74 4,950,593.0 +2.22%

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.28 $20.20 $2.08 4,489,093.0 -1.55%
2024-11 $22.00 $19.98 $2.02 3,420,045.0 +6.66%
2024-10 $20.30 $18.85 $1.45 4,558,682.0 +4.06%
2024-09 $19.59 $18.01 $1.58 3,729,958.0 -0.88%
2024-08 $19.80 $16.50 $3.30 5,153,943.0 +2.81%
2024-07 $20.95 $18.20 $2.75 5,739,390.0 -5.37%
2024-06 $20.22 $19.33 $0.89 3,563,163.0 +1.01%
2024-05 $19.92 $17.24 $2.68 5,431,083.0 +13.73%
2024-04 $19.47 $17.00 $2.47 5,015,563.0 -10.67%
2024-03 $19.44 $18.15 $1.29 4,593,059.0 +3.97%
2024-02 $18.91 $17.04 $1.88 6,821,048.0 +9.83%
2024-01 $17.25 $16.21 $1.04 6,271,813.0 +1.68%

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.24 $16.50 $0.74 8,780,903.0 -1.47%
2023-11 $17.23 $14.45 $2.78 8,508,623.0 +17.45%
2023-10 $16.67 $14.11 $2.56 9,699,330.0 -12.48%
2023-09 $18.00 $16.21 $1.78 7,171,949.0 -6.78%
2023-08 $19.00 $16.91 $2.09 4,541,154.0 -5.20%
2023-07 $18.70 $17.84 $0.86 3,776,761.0 +3.09%
2023-06 $18.35 $17.35 $1.00 4,151,455.0 +4.14%
2023-05 $17.97 $16.10 $1.87 3,978,555.0 +5.08%
2023-04 $18.44 $16.09 $2.35 4,332,348.0 -11.45%
2023-03 $18.69 $16.19 $2.50 5,824,712.0 +0.00%
closed_end_fund_equity GAB
$5.745
price up icon 0.35%
closed_end_fund_equity USA
$6.70
price up icon 0.15%
closed_end_fund_equity CLM
$7.9474
price down icon 0.19%
closed_end_fund_equity KYN
$12.48
price up icon 0.00%
closed_end_fund_equity GDV
$25.64
price up icon 0.64%
closed_end_fund_equity ETY
$15.30
price up icon 0.86%
Capitalizzazione:     |  Volume (24 ore):