Blackrock Science And Technology Term Trust (BSTZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Term Trust (BSTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$21.83	$21.60	$0.2294	222,580.0	+0.42%
2025-08-08	$21.74	$21.62	$0.1216	190,576.0	+0.37%
2025-08-07	$21.68	$21.55	$0.13	199,651.0	+0.23%
2025-08-06	$21.67	$21.43	$0.2423	357,962.0	+0.51%
2025-08-05	$21.47	$21.27	$0.1994	207,758.0	+0.42%
2025-08-04	$21.37	$21.14	$0.2316	130,312.0	+0.66%
2025-08-01	$21.28	$20.89	$0.395	363,492.0	-0.28%
2025-07-31	$21.47	$21.19	$0.2799	330,264.0	+0.00%
2025-07-30	$21.35	$21.08	$0.2689	233,049.0	+0.57%
2025-07-29	$21.42	$21.10	$0.3164	171,705.0	-0.94%
2025-07-28	$21.37	$21.22	$0.15	184,240.0	+0.52%
2025-07-25	$21.29	$21.15	$0.14	135,908.0	+0.33%
2025-07-24	$21.34	$21.17	$0.1694	187,180.0	-0.19%
2025-07-23	$21.22	$21.14	$0.08	48,583.0	+0.62%
2025-07-22	$21.23	$20.97	$0.26	233,300.0	-0.71%
2025-07-21	$21.34	$21.06	$0.2801	386,537.0	+0.05%
2025-07-18	$21.22	$20.70	$0.52	572,489.0	+1.92%
2025-07-17	$20.85	$20.55	$0.30	312,999.0	+1.26%
2025-07-16	$20.56	$20.26	$0.30	208,146.0	+0.59%
2025-07-15	$20.61	$20.36	$0.2457	234,075.0	-0.87%
2025-07-14	$20.66	$20.40	$0.26	344,118.0	+0.39%

Blackrock Science And Technology Term Trust Stock (BSTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$21.83	$20.89	$0.945	1,894,911.0	+2.35%
2025-07	$21.47	$20.17	$1.30	5,272,882.0	+2.51%
2025-06	$20.91	$19.13	$1.78	4,748,907.0	+7.07%
2025-05	$19.62	$17.90	$1.72	3,964,818.0	+9.24%
2025-04	$18.25	$15.22	$3.03	5,711,417.0	+0.00%
2025-03	$20.26	$17.63	$2.63	5,477,228.0	-11.26%
2025-02	$21.95	$19.62	$2.33	4,461,111.0	-5.57%
2025-01	$22.25	$20.51	$1.74	4,950,593.0	+2.22%

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.28	$20.20	$2.08	4,489,093.0	-1.55%
2024-11	$22.00	$19.98	$2.02	3,420,045.0	+6.66%
2024-10	$20.30	$18.85	$1.45	4,558,682.0	+4.06%
2024-09	$19.59	$18.01	$1.58	3,729,958.0	-0.88%
2024-08	$19.80	$16.50	$3.30	5,153,943.0	+2.81%
2024-07	$20.95	$18.20	$2.75	5,739,390.0	-5.37%
2024-06	$20.22	$19.33	$0.89	3,563,163.0	+1.01%
2024-05	$19.92	$17.24	$2.68	5,431,083.0	+13.73%
2024-04	$19.47	$17.00	$2.47	5,015,563.0	-10.67%
2024-03	$19.44	$18.15	$1.29	4,593,059.0	+3.97%
2024-02	$18.91	$17.04	$1.88	6,821,048.0	+9.83%
2024-01	$17.25	$16.21	$1.04	6,271,813.0	+1.68%

Blackrock Science And Technology Term Trust Storia dei prezzi delle azioni (BSTZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.24	$16.50	$0.74	8,780,903.0	-1.47%
2023-11	$17.23	$14.45	$2.78	8,508,623.0	+17.45%
2023-10	$16.67	$14.11	$2.56	9,699,330.0	-12.48%
2023-09	$18.00	$16.21	$1.78	7,171,949.0	-6.78%
2023-08	$19.00	$16.91	$2.09	4,541,154.0	-5.20%
2023-07	$18.70	$17.84	$0.86	3,776,761.0	+3.09%
2023-06	$18.35	$17.35	$1.00	4,151,455.0	+4.14%
2023-05	$17.97	$16.10	$1.87	3,978,555.0	+5.08%
2023-04	$18.44	$16.09	$2.35	4,332,348.0	-11.45%
2023-03	$18.69	$16.19	$2.50	5,824,712.0	+0.00%

EVT

$23.73

0.54%

GAB

$5.89

0.17%

CLM

$8.10

0.61%

KYN

$12.29

1.60%

GDV

$26.24

0.42%

ETY

$15.72

0.57%