Innovator Buffer Step Up Strategy Etf (BSTP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Buffer Step Up Strategy Etf (BSTP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$40.31	$40.21	$0.1049	5,289.0	-0.00%
2026-08-14	$40.37	$40.29	$0.08	2,958.0	-0.02%
2026-08-13	$40.37	$40.29	$0.0891	5,875.0	+0.22%
2026-08-12	$40.23	$40.22	$0.0042	882.0	+0.19%
2026-08-11	$40.27	$40.14	$0.1258	8,041.0	-0.15%
2026-08-10	$40.26	$40.19	$0.07	1,021.0	-0.03%
2026-08-07	$40.22	$40.22	$0.00	2.00	+0.32%
2026-08-06	$40.18	$40.07	$0.11	2,115.0	-0.16%
2026-08-05	$40.16	$40.13	$0.035	1,679.0	+0.03%
2026-08-04	$40.14	$39.84	$0.3021	2,525.0	+0.92%
2026-08-03	$39.78	$39.75	$0.034	1,210.0	+1.52%
2026-07-31	$39.25	$39.15	$0.10	4,868.0	-0.19%
2026-07-30	$39.26	$39.15	$0.1063	3,139.0	+1.07%
2026-07-29	$39.20	$38.84	$0.3604	738.0	-1.02%
2026-07-28	$39.29	$39.04	$0.25	3,720.0	+0.24%
2026-07-27	$39.14	$39.07	$0.0738	1,599.0	+0.09%
2026-07-24	$39.21	$39.11	$0.099	698.0	+0.06%
2026-07-23	$39.12	$39.01	$0.105	424.0	-0.86%
2026-07-22	$39.49	$39.40	$0.0861	2,828.0	-0.04%
2026-07-21	$39.44	$39.44	$0.00	195.0	+0.56%
2026-07-20	$39.36	$39.22	$0.1399	338.0	-0.17%

Innovator Buffer Step Up Strategy Etf Stock (BSTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Buffer Step Up Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Buffer Step Up Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (BSTP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.37	$39.75	$0.6235	36,886.0	+2.86%
2026-07	$39.65	$38.84	$0.8103	68,450.0	-0.38%
2026-06	$39.55	$38.46	$1.09	81,698.0	-0.33%
2026-05	$39.46	$38.15	$1.31	97,859.0	+3.03%
2026-04	$38.33	$36.15	$2.18	123,225.0	+6.36%
2026-03	$37.42	$35.22	$2.20	126,454.0	-3.49%
2026-02	$37.77	$36.93	$0.84	140,344.0	-0.45%
2026-01	$38.13	$36.94	$1.19	109,470.0	+0.94%

Innovator Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (BSTP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.39	$36.56	$0.83	68,067.0	+1.03%
2025-11	$36.95	$35.74	$1.21	44,789.0	+0.19%
2025-10	$37.05	$35.83	$1.22	61,514.0	+1.24%
2025-09	$36.39	$35.30	$1.09	37,606.0	+2.20%
2025-08	$35.71	$34.59	$1.12	54,820.0	+1.50%
2025-07	$35.30	$34.41	$0.891	116,607.0	+1.51%
2025-06	$34.55	$33.39	$1.16	68,768.0	+2.91%
2025-05	$33.66	$32.21	$1.45	129,381.0	+4.05%
2025-04	$32.61	$29.54	$3.07	531,273.0	-0.28%
2025-03	$33.80	$31.88	$1.92	130,724.0	-3.95%
2025-02	$34.34	$33.26	$1.08	99,070.0	-0.80%
2025-01	$34.41	$32.84	$1.57	186,463.0	+2.23%

Innovator Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (BSTP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.93	$33.09	$0.84	133,598.0	-1.06%
2024-11	$33.76	$32.41	$1.35	124,455.0	+3.88%
2024-10	$34.69	$32.34	$2.35	77,672.0	-0.70%
2024-09	$32.72	$31.34	$1.38	116,783.0	+1.47%
2024-08	$32.24	$30.21	$2.03	79,521.0	+1.91%
2024-07	$32.07	$31.12	$0.95	119,392.0	+0.86%
2024-06	$31.70	$30.53	$1.17	134,196.0	+2.42%
2024-05	$30.74	$29.56	$1.18	167,803.0	+3.34%
2024-04	$30.25	$29.27	$0.975	110,270.0	-2.04%
2024-03	$30.30	$29.56	$0.7399	158,850.0	+1.72%
2024-02	$30.34	$28.86	$1.48	279,876.0	+3.19%
2024-01	$29.16	$28.10	$1.06	180,953.0	+1.29%