Scarica l'app Stockscreener
41.27
0.98%
0.355
Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Trust (BST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $41.57 | $41.13 | $0.4399 | 31,812.0 | +0.87% |
| 2025-12-04 | $41.13 | $40.78 | $0.35 | 60,010.0 | +0.39% |
| 2025-12-03 | $41.18 | $40.74 | $0.4399 | 121,780.0 | -1.00% |
| 2025-12-02 | $41.55 | $40.95 | $0.60 | 101,806.0 | +0.73% |
| 2025-12-01 | $41.00 | $40.64 | $0.36 | 109,564.0 | -0.17% |
| 2025-11-28 | $41.00 | $40.60 | $0.395 | 70,266.0 | +1.46% |
| 2025-11-26 | $40.53 | $39.67 | $0.8575 | 116,611.0 | +2.20% |
| 2025-11-25 | $39.49 | $38.50 | $0.992 | 85,238.0 | +1.33% |
| 2025-11-24 | $39.14 | $38.19 | $0.95 | 130,254.0 | +2.18% |
| 2025-11-21 | $38.41 | $37.51 | $0.90 | 149,011.0 | +0.26% |
| 2025-11-20 | $39.80 | $38.02 | $1.78 | 166,919.0 | -1.96% |
| 2025-11-19 | $39.34 | $38.67 | $0.665 | 122,049.0 | -0.03% |
| 2025-11-18 | $39.20 | $38.60 | $0.60 | 178,939.0 | -1.17% |
| 2025-11-17 | $40.01 | $39.14 | $0.87 | 135,922.0 | -1.73% |
| 2025-11-14 | $40.26 | $39.19 | $1.07 | 155,587.0 | -1.19% |
| 2025-11-13 | $41.48 | $40.40 | $1.08 | 101,384.0 | -2.25% |
| 2025-11-12 | $41.84 | $41.24 | $0.602 | 76,668.0 | -0.31% |
| 2025-11-11 | $41.75 | $41.16 | $0.5899 | 127,399.0 | +0.17% |
| 2025-11-10 | $41.95 | $40.80 | $1.15 | 444,310.0 | +0.22% |
| 2025-11-07 | $42.11 | $40.70 | $1.41 | 205,996.0 | -2.39% |
| 2025-11-06 | $43.07 | $42.32 | $0.7468 | 144,904.0 | -1.37% |
| 2025-11-05 | $42.99 | $42.63 | $0.36 | 107,415.0 | +0.40% |
Blackrock Science And Technology Trust Stock (BST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.57 | $40.64 | $0.9299 | 424,972.0 | +0.82% |
| 2025-11 | $44.50 | $37.51 | $6.99 | 2,719,142.0 | -7.10% |
| 2025-10 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.24%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):