loading

Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Trust (BST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $36.94 $36.50 $0.44 117,377.0 -0.54%
2024-11-26 $36.94 $36.59 $0.35 87,123.0 +0.71%
2024-11-25 $36.73 $36.43 $0.299 135,457.0 +0.63%
2024-11-22 $36.67 $36.30 $0.3667 84,837.0 -0.19%
2024-11-21 $36.69 $36.26 $0.425 98,344.0 +0.63%
2024-11-20 $36.45 $36.03 $0.42 79,094.0 -0.30%
2024-11-19 $36.42 $36.00 $0.419 74,182.0 +0.41%
2024-11-18 $36.27 $35.83 $0.44 118,813.0 +1.51%
2024-11-15 $36.44 $35.42 $1.02 153,324.0 -2.75%
2024-11-14 $37.00 $36.70 $0.2999 120,190.0 -0.24%
2024-11-13 $36.99 $36.76 $0.23 93,757.0 -0.38%
2024-11-12 $37.25 $36.80 $0.45 99,101.0 -0.81%
2024-11-11 $37.88 $37.04 $0.84 127,426.0 -0.40%
2024-11-08 $37.57 $37.31 $0.2591 141,934.0 +0.29%
2024-11-07 $37.34 $36.75 $0.59 130,042.0 +1.44%
2024-11-06 $36.95 $36.40 $0.5517 101,218.0 +1.72%
2024-11-05 $36.40 $35.97 $0.4299 61,511.0 +0.44%
2024-11-04 $36.14 $35.82 $0.3209 65,402.0 -0.06%
2024-11-01 $36.25 $35.66 $0.5899 104,735.0 +0.95%
2024-10-31 $36.48 $35.54 $0.9385 150,811.0 -2.03%
2024-10-30 $36.49 $36.16 $0.33 80,068.0 -0.08%
2024-10-29 $36.53 $36.27 $0.26 96,623.0 +0.44%

Blackrock Science And Technology Trust Stock (BST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.88 $35.42 $2.46 2,111,244.0 +3.03%
2024-10 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
2024-09 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
2024-08 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
2024-07 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
2024-06 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
2024-05 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
2024-04 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
2024-03 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
2024-02 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
2024-01 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
2023-11 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
2023-10 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
2023-09 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
2023-08 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
2023-07 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
2023-06 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
2023-05 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
2023-04 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
2023-03 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
2023-02 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
2023-01 $33.72 $28.23 $5.49 2,845,664.0 +16.92%

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $32.56 $27.90 $4.66 3,989,805.0 -12.28%
2022-11 $32.82 $29.63 $3.19 2,921,061.0 +3.45%
2022-10 $31.43 $27.45 $3.98 2,966,954.0 +6.40%
2022-09 $35.94 $29.00 $6.94 3,386,441.0 -16.22%
2022-08 $38.78 $34.68 $4.10 3,259,316.0 -5.60%
2022-07 $37.23 $32.36 $4.87 2,795,940.0 +14.34%
2022-06 $38.28 $30.90 $7.38 3,055,989.0 -13.20%
2022-05 $39.97 $33.60 $6.37 3,449,349.0 -0.56%
2022-04 $44.33 $37.31 $7.02 2,922,975.0 -13.01%
2022-03 $44.77 $39.62 $5.16 3,285,469.0 -0.41%
2022-02 $47.55 $38.55 $9.00 3,208,303.0 -5.13%
2022-01 $51.18 $40.04 $11.14 5,108,467.0 -8.35%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):