Blackrock Science And Technology Trust (BST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Trust (BST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$42.78	$41.42	$1.36	156,362.0	-2.28%
2025-10-09	$42.66	$42.28	$0.3799	60,741.0	+0.24%
2025-10-08	$42.67	$42.04	$0.6325	54,989.0	+0.90%
2025-10-07	$42.50	$42.00	$0.50	111,123.0	+0.19%
2025-10-06	$42.24	$41.94	$0.3006	97,315.0	+0.24%
2025-10-03	$42.00	$41.52	$0.48	106,067.0	+0.58%
2025-10-02	$41.75	$41.54	$0.2149	82,839.0	+0.19%
2025-10-01	$41.64	$41.10	$0.5375	65,509.0	+0.53%
2025-09-30	$41.56	$41.09	$0.4722	235,142.0	+0.68%
2025-09-29	$41.35	$40.97	$0.38	103,473.0	+0.42%
2025-09-26	$41.11	$40.73	$0.3827	76,646.0	+0.15%
2025-09-25	$40.99	$40.61	$0.3794	105,239.0	-0.63%
2025-09-24	$41.59	$41.02	$0.57	100,467.0	-0.63%
2025-09-23	$41.59	$41.20	$0.3936	64,722.0	-0.43%
2025-09-22	$41.64	$41.14	$0.4994	101,521.0	+0.90%
2025-09-19	$41.24	$40.85	$0.39	100,477.0	+0.96%
2025-09-18	$40.96	$40.50	$0.463	82,513.0	+0.97%
2025-09-17	$40.72	$40.31	$0.4088	94,498.0	-0.88%
2025-09-16	$41.00	$40.62	$0.38	82,047.0	+0.00%
2025-09-15	$40.92	$40.67	$0.25	77,254.0	-0.29%

Blackrock Science And Technology Trust Stock (BST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$42.78	$41.10	$1.68	891,307.0	+0.56%
2025-09	$41.64	$39.00	$2.64	2,053,775.0	+4.13%
2025-08	$40.21	$38.16	$2.05	1,915,348.0	+1.69%
2025-07	$39.58	$37.88	$1.70	1,984,758.0	+2.33%
2025-06	$38.58	$36.25	$2.33	1,728,228.0	+4.69%
2025-05	$36.63	$33.69	$2.94	1,726,024.0	+9.10%
2025-04	$33.98	$27.87	$6.11	3,100,122.0	+1.30%
2025-03	$36.87	$32.75	$4.12	3,011,062.0	-9.54%
2025-02	$38.97	$36.00	$2.97	2,983,951.0	-3.67%
2025-01	$39.59	$36.21	$3.38	2,537,302.0	+3.56%

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.12	$36.00	$2.12	2,307,938.0	-0.97%
2024-11	$37.88	$35.42	$2.46	2,076,651.0	+3.79%
2024-10	$37.51	$34.66	$2.85	2,720,949.0	+0.62%
2024-09	$35.44	$33.26	$2.18	3,202,050.0	+0.65%
2024-08	$35.97	$31.38	$4.59	3,136,115.0	-1.10%
2024-07	$39.01	$34.30	$4.71	2,793,478.0	-5.47%
2024-06	$38.08	$36.26	$1.82	1,937,887.0	+3.40%
2024-05	$37.21	$34.58	$2.63	1,894,246.0	+4.93%
2024-04	$37.23	$32.94	$4.29	2,112,900.0	-5.99%
2024-03	$37.60	$35.59	$2.01	1,815,501.0	+0.35%
2024-02	$37.96	$35.61	$2.35	2,300,032.0	+3.40%
2024-01	$36.02	$32.82	$3.20	2,318,708.0	+5.70%

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.65	$33.52	$1.13	2,277,398.0	-1.03%
2023-11	$34.49	$30.72	$3.77	1,885,681.0	+11.11%
2023-10	$33.11	$29.62	$3.49	2,155,308.0	-2.55%
2023-09	$34.11	$30.52	$3.59	1,963,393.0	-6.91%
2023-08	$35.25	$31.50	$3.75	2,073,540.0	-3.74%
2023-07	$35.38	$33.80	$1.58	1,776,139.0	+1.77%
2023-06	$34.75	$33.11	$1.64	2,346,832.0	+4.11%
2023-05	$33.68	$30.63	$3.05	1,964,249.0	+5.48%
2023-04	$32.35	$30.25	$2.10	1,491,413.0	-3.03%
2023-03	$32.66	$30.30	$2.36	2,475,967.0	+2.83%
2023-02	$34.45	$31.08	$3.37	2,728,242.0	-5.19%
2023-01	$33.72	$28.23	$5.49	2,845,664.0	+16.92%

EVT

$24.16

1.87%

RVT

$15.68

2.73%

KYN

$11.63

3.88%

CLM

$8.25

2.60%

UTF

$23.97

1.24%

GDV

$26.53

1.96%