36.14
price up icon0.44%   0.16
after-market Dopo l'orario di chiusura: 36.17 0.03 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Science And Technology Trust (BST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $36.40 $35.97 $0.4299 61,511.0 +0.44%
2024-11-04 $36.14 $35.82 $0.3209 65,402.0 -0.06%
2024-11-01 $36.25 $35.66 $0.5899 104,735.0 +0.95%
2024-10-31 $36.48 $35.54 $0.9385 150,811.0 -2.03%
2024-10-30 $36.49 $36.16 $0.33 80,068.0 -0.08%
2024-10-29 $36.53 $36.27 $0.26 96,623.0 +0.44%
2024-10-28 $36.54 $36.27 $0.2699 88,868.0 -0.25%
2024-10-25 $36.80 $36.36 $0.44 91,227.0 -0.14%
2024-10-24 $36.60 $36.30 $0.30 67,843.0 +0.19%
2024-10-23 $36.87 $36.08 $0.79 111,888.0 -1.52%
2024-10-22 $36.98 $36.80 $0.18 75,444.0 +0.08%
2024-10-21 $36.98 $36.75 $0.2299 77,648.0 +0.16%
2024-10-18 $37.00 $36.64 $0.3599 91,481.0 +0.22%
2024-10-17 $37.14 $36.69 $0.45 109,584.0 +0.03%
2024-10-16 $36.85 $36.60 $0.2486 106,768.0 -0.14%
2024-10-15 $37.51 $36.63 $0.88 136,956.0 -1.50%
2024-10-14 $37.46 $36.99 $0.465 204,484.0 +1.41%
2024-10-11 $36.89 $36.63 $0.2599 97,664.0 -0.14%
2024-10-10 $36.88 $36.33 $0.55 120,059.0 +0.90%
2024-10-09 $36.60 $36.25 $0.35 155,906.0 +0.77%
2024-10-08 $36.30 $35.93 $0.368 160,829.0 +1.34%

Blackrock Science And Technology Trust Stock (BST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Science And Technology Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Science And Technology Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.40 $35.66 $0.7399 293,159.0 +1.35%
2024-10 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
2024-09 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
2024-08 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
2024-07 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
2024-06 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
2024-05 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
2024-04 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
2024-03 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
2024-02 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
2024-01 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
2023-11 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
2023-10 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
2023-09 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
2023-08 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
2023-07 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
2023-06 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
2023-05 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
2023-04 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
2023-03 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
2023-02 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
2023-01 $33.72 $28.23 $5.49 2,845,664.0 +16.92%

Blackrock Science And Technology Trust Storia dei prezzi delle azioni (BST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $32.56 $27.90 $4.66 3,989,805.0 -12.28%
2022-11 $32.82 $29.63 $3.19 2,921,061.0 +3.45%
2022-10 $31.43 $27.45 $3.98 2,966,954.0 +6.40%
2022-09 $35.94 $29.00 $6.94 3,386,441.0 -16.22%
2022-08 $38.78 $34.68 $4.10 3,259,316.0 -5.60%
2022-07 $37.23 $32.36 $4.87 2,795,940.0 +14.34%
2022-06 $38.28 $30.90 $7.38 3,055,989.0 -13.20%
2022-05 $39.97 $33.60 $6.37 3,449,349.0 -0.56%
2022-04 $44.33 $37.31 $7.02 2,922,975.0 -13.01%
2022-03 $44.77 $39.62 $5.16 3,285,469.0 -0.41%
2022-02 $47.55 $38.55 $9.00 3,208,303.0 -5.13%
2022-01 $51.18 $40.04 $11.14 5,108,467.0 -8.35%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):