Invesco Bulletshares 2033 Municipal Bond Etf (BSSX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2033 Municipal Bond Etf (BSSX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$25.86	$25.71	$0.145	33,489.0	+0.16%
2026-06-15	$25.79	$25.68	$0.1095	29,769.0	-0.10%
2026-06-12	$25.78	$25.68	$0.0996	14,930.0	+0.05%
2026-06-11	$25.80	$25.66	$0.14	25,154.0	+0.16%
2026-06-10	$25.76	$25.65	$0.1083	27,332.0	-0.15%
2026-06-09	$25.75	$25.70	$0.0548	19,217.0	+0.07%
2026-06-08	$25.76	$25.70	$0.06	13,004.0	-0.02%
2026-06-05	$25.94	$25.68	$0.2576	14,216.0	-0.17%
2026-06-04	$25.87	$25.77	$0.095	11,087.0	+0.15%
2026-06-03	$25.79	$25.73	$0.05	8,717.0	-0.25%
2026-06-02	$25.82	$25.70	$0.125	14,701.0	+0.49%
2026-06-01	$25.74	$25.63	$0.1117	19,540.0	+0.06%
2026-05-29	$25.67	$25.60	$0.0675	7,430.0	+0.33%
2026-05-28	$25.62	$25.53	$0.0895	12,454.0	+0.08%
2026-05-27	$26.16	$25.46	$0.70	30,101.0	+0.16%
2026-05-26	$25.65	$25.43	$0.215	41,418.0	+0.43%
2026-05-22	$25.45	$25.37	$0.08	8,911.0	+0.05%
2026-05-21	$25.45	$25.32	$0.13	50,833.0	+0.01%
2026-05-20	$25.50	$25.23	$0.27	28,828.0	+0.20%
2026-05-19	$25.46	$25.29	$0.1682	25,707.0	-0.32%

Invesco Bulletshares 2033 Municipal Bond Etf Stock (BSSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2033 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2033 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2033 Municipal Bond Etf Storia dei prezzi delle azioni (BSSX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.94	$25.63	$0.3117	264,645.0	+0.45%
2026-05	$26.16	$25.23	$0.93	471,599.0	-0.21%
2026-04	$26.29	$25.42	$0.87	516,267.0	+1.17%
2026-03	$26.26	$25.24	$1.02	450,535.0	-3.09%
2026-02	$26.27	$25.91	$0.36	449,549.0	+1.16%
2026-01	$26.08	$25.79	$0.295	542,750.0	+0.29%

Invesco Bulletshares 2033 Municipal Bond Etf Storia dei prezzi delle azioni (BSSX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.88	$25.66	$0.22	555,071.0	+0.10%
2025-11	$26.61	$25.75	$0.8614	243,533.0	-0.04%
2025-10	$25.91	$25.49	$0.42	325,130.0	+1.10%
2025-09	$25.74	$24.88	$0.8569	567,225.0	+2.20%
2025-08	$25.07	$24.81	$0.26	438,352.0	+0.87%
2025-07	$25.14	$24.67	$0.4696	730,507.0	-1.16%
2025-06	$25.09	$24.73	$0.3593	244,471.0	+0.52%
2025-05	$25.40	$24.72	$0.68	288,648.0	-0.05%
2025-04	$25.70	$23.85	$1.85	492,838.0	-1.45%
2025-03	$26.14	$25.06	$1.09	433,992.0	-2.80%
2025-02	$26.36	$25.60	$0.7561	327,031.0	+1.38%
2025-01	$25.84	$25.43	$0.415	454,470.0	-0.23%

Invesco Bulletshares 2033 Municipal Bond Etf Storia dei prezzi delle azioni (BSSX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.57	$25.58	$0.99	273,462.0	-1.61%
2024-11	$27.27	$25.55	$1.72	205,166.0	+1.59%
2024-10	$26.72	$25.63	$1.09	232,395.0	-2.01%
2024-09	$27.23	$26.20	$1.03	490,494.0	+0.59%
2024-08	$26.68	$26.08	$0.60	261,351.0	+0.29%
2024-07	$26.39	$25.75	$0.64	206,572.0	+0.77%
2024-06	$26.54	$24.62	$1.92	260,250.0	+1.79%
2024-05	$26.10	$25.42	$0.68	126,942.0	-0.95%
2024-04	$26.21	$25.60	$0.6099	187,415.0	-2.02%
2024-03	$26.55	$26.17	$0.375	157,223.0	-0.72%
2024-02	$27.59	$25.78	$1.81	227,943.0	-0.45%
2024-01	$26.71	$26.19	$0.52	671,076.0	-0.30%