Sierra Bancorp (BSRR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sierra Bancorp (BSRR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$29.60	$28.43	$1.17	85,496.0	+1.39%
2024-12-19	$30.16	$28.59	$1.57	37,500.0	-0.83%
2024-12-18	$31.25	$28.44	$2.81	47,144.0	-5.47%
2024-12-17	$31.33	$30.50	$0.83	27,765.0	-1.47%
2024-12-16	$31.47	$30.82	$0.65	20,222.0	+0.16%
2024-12-13	$31.22	$30.48	$0.745	17,832.0	+0.42%
2024-12-12	$31.38	$30.82	$0.564	18,331.0	-1.30%
2024-12-11	$31.93	$31.38	$0.55	22,925.0	+0.90%
2024-12-10	$31.60	$30.64	$0.96	30,609.0	+0.29%
2024-12-09	$31.61	$30.88	$0.73	32,192.0	-0.16%
2024-12-06	$31.23	$30.66	$0.57	28,107.0	+0.45%
2024-12-05	$31.32	$30.40	$0.92	65,105.0	-0.71%
2024-12-04	$31.29	$30.22	$1.07	50,944.0	+1.23%
2024-12-03	$31.79	$30.57	$1.22	32,952.0	-3.33%
2024-12-02	$32.01	$30.91	$1.10	37,050.0	+1.24%
2024-11-29	$31.75	$31.05	$0.70	23,383.0	-0.44%
2024-11-27	$32.24	$31.22	$1.02	26,082.0	+0.54%
2024-11-26	$32.13	$31.29	$0.84	54,822.0	-2.90%
2024-11-25	$33.50	$32.27	$1.23	79,712.0	-0.03%
2024-11-22	$32.48	$31.66	$0.82	32,860.0	+2.11%

Sierra Bancorp Stock (BSRR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sierra Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSRR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sierra Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sierra Bancorp Storia dei prezzi delle azioni (BSRR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.01	$28.43	$3.58	639,670.0	-7.18%
2024-11	$35.13	$27.43	$7.70	898,437.0	+10.81%
2024-10	$29.96	$27.00	$2.96	641,977.0	-1.66%
2024-09	$31.83	$26.80	$5.03	671,409.0	-4.15%
2024-08	$30.55	$24.41	$6.14	783,937.0	+3.58%
2024-07	$31.85	$21.32	$10.53	1,023,159.0	+29.98%
2024-06	$22.50	$19.77	$2.73	478,968.0	+6.47%
2024-05	$22.66	$19.87	$2.79	580,015.0	+6.05%
2024-04	$21.03	$17.70	$3.33	532,995.0	-1.88%
2024-03	$20.28	$17.69	$2.59	582,863.0	+8.54%
2024-02	$20.85	$17.96	$2.89	671,332.0	-10.31%
2024-01	$22.91	$20.50	$2.41	440,858.0	-7.98%

Sierra Bancorp Storia dei prezzi delle azioni (BSRR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.21	$18.65	$4.56	631,576.0	+20.33%
2023-11	$19.62	$17.20	$2.42	422,340.0	+6.48%
2023-10	$19.33	$16.75	$2.58	467,154.0	-7.17%
2023-09	$20.29	$18.54	$1.75	622,178.0	-4.63%
2023-08	$22.32	$19.67	$2.65	613,163.0	-5.60%
2023-07	$21.84	$16.30	$5.54	742,285.0	+24.10%
2023-06	$18.35	$16.04	$2.31	1,194,244.0	+6.13%
2023-05	$16.96	$15.01	$1.95	954,404.0	-2.44%
2023-04	$17.25	$15.81	$1.44	1,009,867.0	-4.82%
2023-03	$20.35	$17.03	$3.32	1,012,584.0	-14.79%
2023-02	$21.72	$20.21	$1.51	582,284.0	-4.04%
2023-01	$22.48	$20.77	$1.71	506,247.0	-0.85%

Sierra Bancorp Storia dei prezzi delle azioni (BSRR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$22.52	$20.89	$1.63	617,947.0	-1.85%
2022-11	$22.45	$20.88	$1.57	731,342.0	-1.86%
2022-10	$22.50	$19.72	$2.78	522,772.0	+11.65%
2022-09	$21.60	$19.62	$1.98	524,398.0	-4.68%
2022-08	$22.99	$20.72	$2.27	601,593.0	-7.71%
2022-07	$22.73	$20.91	$1.82	438,380.0	+3.31%
2022-06	$22.32	$20.80	$1.52	646,547.0	+0.37%
2022-05	$22.42	$20.77	$1.65	642,792.0	-0.46%
2022-04	$25.15	$21.71	$3.44	586,856.0	-12.93%
2022-03	$27.10	$24.80	$2.30	599,694.0	-6.93%
2022-02	$27.24	$25.29	$1.95	807,412.0	+1.17%
2022-01	$28.92	$25.65	$3.27	811,031.0	-2.28%

NWG

$10.05

0.20%

LYG

$2.69

0.37%

ITUB

$5.07

1.00%

$10.38

0.48%

TFC

$43.32

1.81%

MFG

$4.82

1.03%