29.20
price down icon0.12%   -0.0339
after-market Dopo l'orario di chiusura: 29.20 0.0021 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Beacon Selective Risk Etf (BSR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $29.20 $29.20 $0.00 0.00 -0.12%
2024-11-01 $29.32 $29.23 $0.0882 117.0 -0.11%
2024-10-31 $29.26 $29.26 $0.00 60.00 -1.04%
2024-10-30 $29.57 $29.57 $0.00 1.00 -0.05%
2024-10-29 $29.60 $29.58 $0.0161 112.0 -0.19%
2024-10-28 $29.64 $29.64 $0.00 0.00 +0.69%
2024-10-25 $29.64 $29.44 $0.201 101.0 -0.50%
2024-10-24 $29.63 $29.59 $0.0425 542.0 +0.18%
2024-10-23 $29.62 $29.53 $0.0861 104.0 -0.60%
2024-10-22 $29.71 $29.71 $0.00 84.00 -0.09%
2024-10-21 $30.00 $29.74 $0.2606 392.0 -0.84%
2024-10-18 $30.05 $29.99 $0.0569 582.0 +0.36%
2024-10-17 $29.88 $29.88 $0.00 2.00 -0.26%
2024-10-16 $29.97 $29.96 $0.0082 193.0 +0.69%
2024-10-15 $29.97 $29.76 $0.2144 327.0 -0.07%
2024-10-14 $29.77 $29.77 $0.005 102.0 +0.59%
2024-10-11 $29.60 $29.60 $0.00 4.00 +0.82%
2024-10-10 $29.36 $29.36 $0.00 592.0 -0.36%
2024-10-09 $29.47 $29.47 $0.00 0.00 +0.48%
2024-10-08 $29.36 $29.33 $0.0349 104.0 +0.59%

Beacon Selective Risk Etf Stock (BSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beacon Selective Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beacon Selective Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beacon Selective Risk Etf Storia dei prezzi delle azioni (BSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.32 $29.20 $0.1221 117.0 -0.22%
2024-10 $30.19 $29.15 $1.04 11,011.0 -1.30%
2024-09 $29.69 $28.16 $1.53 2,234.0 +1.66%
2024-08 $29.16 $27.02 $2.15 9,042.0 +2.15%
2024-07 $28.75 $27.47 $1.28 3,716.0 +3.40%
2024-06 $27.72 $27.25 $0.4743 2,560.0 +0.63%
2024-05 $28.15 $26.47 $1.68 4,257.0 +3.53%
2024-04 $27.55 $26.28 $1.27 3,573.0 -4.14%
2024-03 $27.64 $26.66 $0.9822 3,189.0 +3.57%
2024-02 $26.70 $25.82 $0.8799 7,314.0 +3.78%
2024-01 $26.03 $25.16 $0.8684 4,048.0 -0.80%

Beacon Selective Risk Etf Storia dei prezzi delle azioni (BSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.23 $25.09 $1.14 2,821.0 +3.15%
2023-11 $25.16 $24.54 $0.6163 2,719.0 +2.96%
2023-10 $25.31 $24.28 $1.04 5,857.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):