Scarica l'app Stockscreener
30.46
1.05%
0.317
Storico Dei Prezzi Delle Azioni Di Beacon Selective Risk Etf (BSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $30.46 | $30.46 | $0.00 | 100.0 | +1.05% |
| 2024-11-20 | $30.14 | $30.14 | $0.00 | 47.00 | +0.36% |
| 2024-11-19 | $30.06 | $29.91 | $0.15 | 812.0 | +0.22% |
| 2024-11-18 | $29.97 | $29.97 | $0.00 | 5.00 | +0.49% |
| 2024-11-15 | $29.82 | $29.82 | $0.00 | 60.00 | -0.75% |
| 2024-11-14 | $30.05 | $30.05 | $0.00 | 4.00 | -0.77% |
| 2024-11-13 | $30.42 | $30.28 | $0.1427 | 165.0 | -0.17% |
| 2024-11-12 | $30.33 | $30.33 | $0.0015 | 103.0 | -0.57% |
| 2024-11-11 | $30.50 | $30.50 | $0.00 | 75.00 | +0.36% |
| 2024-11-08 | $30.45 | $30.39 | $0.0583 | 100.0 | +0.51% |
| 2024-11-07 | $30.25 | $30.23 | $0.0128 | 228.0 | +0.60% |
| 2024-11-06 | $30.06 | $29.96 | $0.0976 | 129.0 | +1.74% |
| 2024-11-05 | $29.54 | $29.44 | $0.1039 | 559.0 | +1.19% |
| 2024-11-04 | $29.20 | $29.20 | $0.00 | 0.00 | -0.12% |
| 2024-11-01 | $29.32 | $29.23 | $0.0882 | 117.0 | -0.11% |
| 2024-10-31 | $29.26 | $29.26 | $0.00 | 60.00 | -1.04% |
| 2024-10-30 | $29.57 | $29.57 | $0.00 | 1.00 | -0.05% |
| 2024-10-29 | $29.60 | $29.58 | $0.0161 | 112.0 | -0.19% |
| 2024-10-28 | $29.64 | $29.64 | $0.00 | 0.00 | +0.69% |
| 2024-10-25 | $29.64 | $29.44 | $0.201 | 101.0 | -0.50% |
| 2024-10-24 | $29.63 | $29.59 | $0.0425 | 542.0 | +0.18% |
| 2024-10-23 | $29.62 | $29.53 | $0.0861 | 104.0 | -0.60% |
| 2024-10-22 | $29.71 | $29.71 | $0.00 | 84.00 | -0.09% |
Beacon Selective Risk Etf Stock (BSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beacon Selective Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beacon Selective Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Beacon Selective Risk Etf Storia dei prezzi delle azioni (BSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.50 | $29.20 | $1.30 | 2,504.0 | +4.09% |
| 2024-10 | $30.19 | $29.15 | $1.04 | 11,011.0 | -1.30% |
| 2024-09 | $29.69 | $28.16 | $1.53 | 2,234.0 | +1.66% |
| 2024-08 | $29.16 | $27.02 | $2.15 | 9,042.0 | +2.15% |
| 2024-07 | $28.75 | $27.47 | $1.28 | 3,716.0 | +3.40% |
| 2024-06 | $27.72 | $27.25 | $0.4743 | 2,560.0 | +0.63% |
| 2024-05 | $28.15 | $26.47 | $1.68 | 4,257.0 | +3.53% |
| 2024-04 | $27.55 | $26.28 | $1.27 | 3,573.0 | -4.14% |
| 2024-03 | $27.64 | $26.66 | $0.9822 | 3,189.0 | +3.57% |
| 2024-02 | $26.70 | $25.82 | $0.8799 | 7,314.0 | +3.78% |
| 2024-01 | $26.03 | $25.16 | $0.8684 | 4,048.0 | -0.80% |
Beacon Selective Risk Etf Storia dei prezzi delle azioni (BSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $25.09 | $1.14 | 2,821.0 | +3.15% |
| 2023-11 | $25.16 | $24.54 | $0.6163 | 2,719.0 | +2.96% |
| 2023-10 | $25.31 | $24.28 | $1.04 | 5,857.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):