0.1023
price down icon11.02%   -0.0127
 
loading

Storico Dei Prezzi Delle Azioni Di Bespoke Extracts Inc (BSPK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-12 $0.115 $0.077 $0.038 2,055.0 -11.02%
2025-05-09 $0.115 $0.0643 $0.0507 1,135.0 +44.76%
2025-05-08 $0.0794 $0.0794 $0.00 111.0 -27.72%
2025-04-29 $0.1099 $0.0867 $0.0233 400.0 +4.77%
2025-04-25 $0.1049 $0.0949 $0.010 1,130.0 +0.00%

Bespoke Extracts Inc Stock (BSPK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bespoke Extracts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSPK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bespoke Extracts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bespoke Extracts Inc Storia dei prezzi delle azioni (BSPK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.115 $0.0643 $0.0507 5,356.0 -6.89%
2025-04 $0.1099 $0.0633 $0.0466 6,804.0 +44.23%
2025-03 $0.1149 $0.0627 $0.0522 4,978.0 +21.73%
2025-02 $0.1149 $0.0624 $0.0525 2,506.0 -45.52%
2025-01 $0.1168 $0.0611 $0.0557 38,516.0 +88.98%

Bespoke Extracts Inc Storia dei prezzi delle azioni (BSPK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.136 $0.0608 $0.0752 21,978.0 -14.97%
2024-11 $0.20 $0.07 $0.13 42,600.0 -48.00%
2024-10 $0.2499 $0.055 $0.1949 15,389.0 +71.88%
2024-09 $0.251 $0.08 $0.171 8,594.0 -11.06%
2024-08 $0.0949 $0.0309 $0.064 75,083.0 +124.88%
2024-07 $0.088 $0.031 $0.057 51,947.0 -51.19%
2024-06 $0.1282 $0.0635 $0.0647 7,874.0 -36.08%
2024-05 $0.15 $0.05 $0.10 15,399.0 +6.83%
2024-04 $0.156 $0.0549 $0.1011 217,422.0 +2.56%
2024-03 $0.50 $0.115 $0.385 105,233.0 -37.46%
2024-02 $1.00 $0.10 $0.90 121,668.0 +87.07%
2024-01 $0.10 $0.0186 $0.0814 343,993.0 +181.69%

Bespoke Extracts Inc Storia dei prezzi delle azioni (BSPK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.115 $0.025 $0.09 605,494.0 -56.17%
2023-11 $0.1959 $0.0664 $0.1295 80,651.0 -40.00%
2023-10 $0.20 $0.135 $0.065 77,241.0 -32.47%
2023-09 $0.20 $0.11 $0.09 62,633.0 +17.59%
2023-08 $0.20 $0.17 $0.03 77,033.0 -8.11%
2023-07 $0.20 $0.0655 $0.1345 72,538.0 +8.82%
2023-06 $0.20 $0.0656 $0.1344 173,324.0 +96.08%
2023-05 $0.14 $0.05 $0.09 97,780.0 -41.81%
2023-04 $0.38 $0.0701 $0.3099 789,741.0 -43.24%
2023-03 $0.2625 $0.0325 $0.23 55,938.0 +31.25%
2023-02 $0.20 $0.11 $0.09 59,516.0 +5,782%
2023-01 $0.005 $0.003 $0.002 379,792.0 -24.44%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):