Invesco Bulletshares 2034 Municipal Bond Etf (BSMY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Bulletshares 2034 Municipal Bond Etf (BSMY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.04	$22.88	$0.16	89,150.0	-0.30%
2026-10-13	$23.08	$22.94	$0.14	187,669.0	+0.74%
2026-10-12	$22.97	$22.81	$0.1566	22,233.0	+0.34%
2026-10-09	$22.86	$22.75	$0.11	75,474.0	+0.20%
2026-10-08	$22.78	$22.66	$0.1167	32,767.0	+0.17%
2026-10-07	$22.87	$22.66	$0.2089	211,150.0	-0.74%
2026-10-06	$23.05	$22.85	$0.20	126,254.0	-0.02%
2026-10-05	$22.96	$22.76	$0.20	66,985.0	+0.10%
2026-10-02	$23.18	$22.83	$0.35	91,551.0	+0.14%
2026-10-01	$22.96	$22.76	$0.20	51,016.0	+0.59%
2026-09-30	$22.87	$22.71	$0.16	18,584.0	+0.80%
2026-09-29	$22.65	$22.40	$0.25	239,189.0	-0.60%
2026-09-28	$22.73	$22.60	$0.13	48,736.0	-0.81%
2026-09-25	$22.99	$22.77	$0.22	51,495.0	-0.25%
2026-09-24	$23.08	$22.92	$0.16	43,191.0	-0.76%
2026-09-23	$23.19	$22.99	$0.20	25,659.0	-0.60%
2026-09-22	$23.30	$23.14	$0.16	42,121.0	-0.12%
2026-09-21	$23.33	$23.22	$0.1099	32,021.0	-0.40%
2026-09-18	$23.37	$23.27	$0.10	58,509.0	-0.08%
2026-09-17	$23.45	$23.30	$0.15	88,744.0	+0.25%
2026-09-16	$23.46	$23.25	$0.2088	23,470.0	+0.02%
2026-09-15	$23.42	$23.29	$0.13	33,374.0	-0.28%

Invesco Bulletshares 2034 Municipal Bond Etf Stock (BSMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bulletshares 2034 Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BSMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bulletshares 2034 Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bulletshares 2034 Municipal Bond Etf Storia dei prezzi delle azioni (BSMY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.18	$22.66	$0.5189	954,249.0	+1.21%
2026-09	$23.85	$22.40	$1.45	962,608.0	-4.71%
2026-08	$24.29	$23.80	$0.49	498,667.0	-0.70%
2026-07	$24.71	$23.92	$0.79	518,862.0	-2.60%
2026-06	$24.72	$24.37	$0.35	318,523.0	+0.72%
2026-05	$24.63	$24.02	$0.61	473,999.0	-0.22%
2026-04	$24.75	$24.29	$0.46	1,180,235.0	+1.12%
2026-03	$24.94	$24.00	$0.94	333,030.0	-2.93%
2026-02	$25.02	$24.74	$0.285	396,554.0	+0.98%
2026-01	$24.85	$24.56	$0.29	493,152.0	+0.68%

Invesco Bulletshares 2034 Municipal Bond Etf Storia dei prezzi delle azioni (BSMY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.74	$24.45	$0.29	667,254.0	-0.28%
2025-11	$24.78	$24.55	$0.23	239,921.0	+0.01%
2025-10	$24.73	$24.34	$0.395	281,941.0	+1.39%
2025-09	$24.57	$23.60	$0.9706	736,993.0	+2.76%
2025-08	$23.73	$23.55	$0.18	272,794.0	+0.78%
2025-07	$23.77	$23.41	$0.36	831,453.0	-0.93%
2025-06	$23.79	$23.52	$0.267	484,278.0	+0.28%
2025-05	$23.88	$23.43	$0.442	258,157.0	-0.40%
2025-04	$24.54	$22.61	$1.93	270,060.0	-1.23%
2025-03	$24.95	$23.86	$1.09	204,163.0	-3.45%
2025-02	$24.90	$24.44	$0.46	219,504.0	+1.58%
2025-01	$24.69	$24.18	$0.51	194,316.0	+0.09%

Invesco Bulletshares 2034 Municipal Bond Etf Storia dei prezzi delle azioni (BSMY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.21	$24.32	$0.89	305,576.0	-1.96%
2024-11	$25.02	$24.29	$0.74	117,444.0	+2.04%
2024-10	$25.23	$24.42	$0.815	62,341.0	-2.50%
2024-09	$25.21	$25.10	$0.11	5,832.0	+0.00%